首页 | 联络我们 | 网站地图 | 翻译:
 
贵金属价格

今日价格
黄金 白银 铂金 钯金
$1219.000 $0.000 $1256.000 $784.000
10/10/2014 / 10:00上午 10/10/2014 / 12:00下午 10/10/2014 / 12:00下午 10/10/2014 / 12:00下午
*价格在列出的日期和时间后24小时内有效
这些价格仅供一般市场信息参考使用.实际买卖价格也许根据市场条件和您感兴趣产品种类而变化.请与我们联系来获得确切价格.

过去价格
日期 黄金 白银 铂金 钯金
10/09/2014 $1226.750 $0.000 $1282.000 $809.000
10/08/2014 $1217.000 $17.110 $1275.000 $798.000
10/07/2014 $1210.500 $17.125 $1259.000 $778.000
10/06/2014 $1195.750 $17.070 $1229.000 $756.000
10/03/2014 $1195.000 $0.000 $1249.000 $763.000
10/02/2014 $1211.750 $17.080 $1273.000 $777.000
10/01/2014 $1216.500 $17.345 $1277.000 $771.000
09/30/2014 $1216.500 $16.980 $1300.000 $775.000
09/29/2014 $1219.500 $17.500 $1306.000 $786.000
09/26/2014 $1213.750 $17.520 $1304.000 $802.000
09/25/2014 $1213.750 $17.540 $1310.000 $807.000
09/24/2014 $1217.250 $17.645 $1328.000 $821.000
09/23/2014 $1222.000 $17.740 $1337.000 $811.000
09/22/2014 $1213.500 $17.785 $1329.000 $807.000
09/19/2014 $1219.750 $17.945 $1344.000 $823.000
09/18/2014 $1220.500 $18.550 $1344.000 $822.000
09/17/2014 $1236.000 $18.645 $1365.000 $842.000
09/16/2014 $1232.250 $18.790 $1363.000 $837.000
09/15/2014 $1234.250 $18.570 $1368.000 $841.000
09/12/2014 $1231.500 $18.600 $1360.000 $829.000
09/11/2014 $1241.250 $18.605 $1378.000 $846.000
09/10/2014 $1251.000 $18.955 $1382.000 $856.000
09/09/2014 $1255.750 $18.910 $1395.000 $886.000
09/08/2014 $1259.000 $18.995 $1404.000 $884.000
09/05/2014 $1266.000 $19.090 $1406.000 $887.000
09/04/2014 $1271.500 $19.125 $1406.000 $885.000
09/03/2014 $1265.500 $19.140 $1408.000 $874.000
09/02/2014 $1267.000 $19.115 $1412.000 $887.000
08/29/2014 $1285.750 $19.508 $1424.000 $898.000
08/28/2014 $1292.000 $19.560 $1428.000 $898.000
08/27/2014 $1282.750 $19.410 $1420.000 $887.000
08/26/2014 $1286.000 $19.465 $1423.000 $888.000
08/25/2014 $0.000 $19.320 $0.000 $0.000
08/22/2014 $1277.250 $19.435 $1416.000 $883.000
08/21/2014 $1275.250 $19.360 $1419.000 $877.000
08/20/2014 $1295.000 $19.510 $1428.000 $868.000
08/19/2014 $1296.500 $19.415 $1443.000 $896.000
08/18/2014 $1296.750 $19.650 $1448.000 $898.000
08/15/2014 $1296.000 $19.725 $1446.000 $878.000
08/14/2014 $1313.500 $19.865 $1468.000 $882.000
08/13/2014 $1312.000 $19.770 $1471.000 $881.000
08/12/2014 $1315.750 $20.025 $1473.000 $883.000
08/11/2014 $1307.250 $19.980 $1471.000 $864.000
08/08/2014 $1309.750 $19.965 $1475.000 $857.000
08/07/2014 $1305.250 $19.990 $1466.000 $852.000
08/06/2014 $1306.500 $20.040 $1457.000 $845.000
08/05/2014 $1284.750 $19.825 $1454.000 $843.000
08/04/2014 $1290.500 $20.230 $1465.000 $867.000
08/01/2014 $1291.250 $20.400 $1462.000 $871.000
07/31/2014 $1285.250 $20.510 $1472.000 $880.000
07/30/2014 $1294.500 $20.560 $1480.000 $878.000
07/29/2014 $1299.250 $20.600 $1485.000 $884.000
07/28/2014 $1304.500 $20.595 $1486.000 $884.000
07/25/2014 $1294.750 $20.525 $1473.000 $876.000
07/24/2014 $1292.750 $20.510 $1469.000 $869.000
07/23/2014 $1308.000 $21.010 $1486.000 $874.000
07/22/2014 $1310.250 $21.025 $1487.000 $872.000
07/21/2014 $1311.500 $20.945 $1494.000 $884.000
07/18/2014 $1307.250 $20.815 $1497.000 $881.000
07/17/2014 $1302.500 $21.200 $1497.000 $886.000
07/16/2014 $1301.000 $20.770 $1479.000 $869.000
07/14/2014 $1306.000 $0.000 $1494.000 $868.000
07/11/2014 $1335.000 $0.000 $1506.000 $867.000
07/10/2014 $1340.250 $0.000 $1512.000 $866.000
07/15/2014 $1310.000 $0.000 $1497.000 $874.000
07/08/2014 $1323.000 $0.000 $1499.000 $871.000
07/09/2014 $1322.750 $0.000 $1504.000 $873.000
07/07/2014 $1313.000 $0.000 $1501.000 $868.000
07/03/2014 $1317.500 $0.000 $1502.000 $855.000
07/02/2014 $1326.500 $21.240 $1511.000 $855.000
07/01/2014 $1327.500 $0.000 $1497.000 $849.000
06/30/2014 $1315.000 $20.955 $1480.000 $844.000
06/27/2014 $1317.500 $0.000 $1479.000 $839.000
06/26/2014 $1311.750 $0.000 $1466.000 $835.000
06/24/2014 $1318.500 $0.000 $1469.000 $828.000
06/25/2014 $1316.750 $21.150 $1459.000 $826.000
06/23/2014 $1313.500 $20.920 $1315.000 $817.000
06/20/2014 $1312.500 $20.935 $1456.000 $829.000
06/19/2014 $1293.000 $20.460 $1459.000 $830.000
06/18/2014 $1269.750 $19.770 $1451.000 $827.000
06/17/2014 $1267.500 $19.690 $1427.000 $810.000
06/16/2014 $1276.250 $19.685 $1441.000 $814.000
06/13/2014 $1273.000 $19.625 $1437.000 $816.000
06/12/2014 $1265.750 $19.455 $1438.000 $831.000
06/11/2014 $1262.000 $19.230 $1483.000 $856.000
06/10/2014 $1259.500 $0.000 $1478.000 $851.000
06/09/2014 $1253.500 $19.075 $1449.000 $844.000
06/06/2014 $1247.500 $19.010 $1453.000 $840.000
06/05/2014 $1252.500 $19.070 $1440.000 $839.000
06/04/2014 $1245.250 $18.810 $1422.000 $834.000
06/03/2014 $1242.750 $18.735 $1431.000 $834.000
06/02/2014 $1247.250 $0.000 $1437.000 $833.000
05/30/2014 $1250.500 $18.730 $1464.000 $836.000
05/29/2014 $1255.000 $18.980 $1447.000 $830.000
05/28/2014 $1263.500 $19.045 $1455.000 $838.000
05/27/2014 $1275.500 $19.075 $1467.000 $834.000
05/23/2014 $1291.500 $0.000 $1483.000 $828.000
05/22/2014 $1298.500 $19.505 $1492.000 $837.000
05/21/2014 $1287.250 $0.000 $1474.000 $828.000
05/20/2014 $1295.500 $19.420 $1469.000 $820.000
05/19/2014 $1302.000 $19.375 $1483.000 $822.000
05/16/2014 $1291.500 $0.000 $1464.000 $816.000
05/15/2014 $1299.000 $0.000 $1471.000 $821.000
05/14/2014 $1305.250 $0.000 $1472.500 $823.000
05/13/2014 $1296.500 $19.545 $1453.000 $814.000
05/12/2014 $1298.750 $0.000 $1440.000 $807.000
05/09/2014 $1291.250 $0.000 $1429.000 $804.000
05/08/2014 $1287.000 $0.000 $1435.000 $805.000
05/07/2014 $1296.000 $0.000 $1443.000 $810.000
04/25/2014 $1301.250 $0.000 $1418.000 $805.000
05/06/2014 $1306.250 $0.000 $1450.000 $817.000
05/05/2014 $0.000 $0.000 $0.000 $0.000
05/02/2014 $1281.250 $0.000 $1425.000 $816.000
05/01/2014 $1278.500 $0.000 $1412.000 $815.000
04/30/2014 $1288.500 $0.000 $1424.000 $803.000
04/29/2014 $1297.750 $19.495 $1424.000 $799.500
04/28/2014 $1299.000 $19.545 $1428.000 $812.000
04/24/2014 $1291.500 $19.665 $1394.000 $787.000
04/23/2014 $1285.250 $19.455 $1400.000 $786.000
04/22/2014 $1286.750 $0.000 $1403.000 $787.000
04/17/2014 $1299.000 $19.640 $1437.000 $801.000
04/16/2014 $1301.500 $19.600 $1442.000 $800.000
04/14/2014 $1325.750 $20.020 $1466.000 $813.000
04/11/2014 $1318.000 $20.020 $1454.000 $794.000
04/10/2014 $1320.500 $20.190 $1455.000 $790.000
04/09/2014 $1301.750 $19.790 $1435.000 $775.000
04/08/2014 $1309.500 $20.750 $1437.000 $775.000
04/07/2014 $1299.000 $19.875 $1435.000 $785.000
04/04/2014 $1297.250 $20.150 $1440.000 $789.000
04/03/2014 $1284.000 $19.860 $1436.000 $788.000
04/02/2014 $1292.000 $20.055 $1434.000 $787.500
04/01/2014 $1283.750 $19.805 $1429.000 $778.500
03/28/2014 $1295.750 $19.770 $1401.000 $771.000
03/27/2014 $1296.000 $19.720 $1404.000 $766.000
03/25/2014 $1313.500 $20.030 $1432.000 $789.000
03/24/2014 $1310.750 $20.070 $1433.000 $792.000
03/21/2014 $1336.000 $20.385 $1439.000 $789.000
03/20/2014 $1327.000 $20.435 $1436.000 $754.000
03/19/2014 $1338.000 $20.780 $1454.000 $768.000
03/18/2014 $1355.750 $20.825 $1454.000 $762.500
03/17/2014 $1378.500 $21.340 $1474.000 $772.000
03/14/2014 $1385.000 $0.000 $1478.000 $780.000
03/13/2014 $1368.750 $21.275 $1476.000 $776.000
03/12/2014 $1366.000 $0.000 $1473.000 $772.000
03/11/2014 $1346.250 $0.000 $1483.000 $778.000
03/10/2014 $1344.000 $20.905 $1476.000 $774.500
03/07/2014 $1335.250 $20.990 $1474.000 $776.000
03/06/2014 $1345.250 $21.555 $1484.000 $780.000
03/05/2014 $1337.000 $21.280 $1481.000 $778.000
03/04/2014 $1334.750 $21.192 $1449.000 $749.000
03/03/2014 $1349.500 $0.000 $1454.000 $747.000
02/28/2014 $1326.500 $21.245 $1455.000 $746.000
02/27/2014 $1332.250 $21.365 $1447.000 $743.000
02/26/2014 $1331.750 $21.250 $1432.500 $733.000
02/25/2014 $1339.000 $21.975 $1435.000 $739.000
02/24/2014 $1334.750 $22.120 $1430.000 $741.000
02/21/2014 $1323.250 $21.720 $1422.500 $739.000
02/20/2014 $1316.250 $21.735 $1413.000 $736.000
02/19/2014 $1320.500 $21.865 $1424.000 $738.000
02/18/2014 $1320.750 $21.845 $1424.000 $736.000
02/17/2014 $1327.500 $0.000 $1429.000 $739.000
02/14/2014 $1320.000 $21.245 $1426.000 $740.000
02/13/2014 $1296.000 $0.000 $1397.000 $725.000
02/12/2014 $1289.500 $0.000 $1403.000 $722.000
02/11/2014 $1282.000 $20.255 $1380.000 $719.000
02/10/2014 $1277.000 $20.145 $1390.000 $721.000
02/07/2014 $1259.250 $19.935 $1379.000 $711.000
02/06/2014 $1256.500 $19.935 $1380.000 $714.000
02/05/2014 $1254.500 $19.855 $1383.000 $717.000
02/04/2014 $1250.250 $19.440 $1374.000 $702.000
02/03/2014 $1262.000 $19.445 $1386.000 $710.000
01/30/2014 $1242.500 $0.000 $1388.000 $713.000
01/31/2014 $1251.000 $0.000 $1382.000 $707.000
01/29/2014 $1264.000 $19.630 $1416.000 $720.000
01/28/2014 $1251.250 $0.000 $1418.000 $722.000
01/27/2014 $1260.500 $19.855 $1421.000 $731.000
01/24/2014 $1267.000 $19.800 $1443.000 $745.000
01/23/2014 $1263.000 $20.040 $1454.000 $746.000
01/22/2014 $1241.000 $19.860 $1458.000 $747.000
01/21/2014 $1238.000 $0.000 $1444.000 $743.000
01/20/2014 $1255.750 $0.000 $1470.000 $749.000
01/17/2014 $1250.000 $20.390 $1447.000 $747.000
01/16/2014 $1241.500 $20.140 $1424.000 $741.000
01/15/2014 $1236.000 $20.165 $1416.000 $734.000
01/14/2014 $1251.500 $20.190 $1433.000 $737.000
01/13/2014 $1248.000 $20.280 $1436.000 $740.000
01/10/2014 $1244.250 $20.105 $1425.000 $737.000
01/09/2014 $1226.000 $19.465 $1415.000 $736.000
01/08/2014 $1221.000 $19.400 $1405.000 $735.000
01/07/2014 $1227.500 $19.695 $1414.000 $737.000
01/06/2014 $1246.250 $20.220 $1409.000 $733.000
01/03/2014 $1234.500 $20.215 $1404.000 $728.000
01/02/2014 $1225.000 $20.115 $1388.000 $723.000
12/31/2013 $0.000 $0.000 $0.000 $0.000
12/30/2013 $1204.500 $0.000 $1357.000 $716.000
12/27/2013 $1214.500 $0.000 $1374.000 $711.000
12/26/2013 $0.000 $0.000 $0.000 $0.000
12/24/2013 $0.000 $0.000 $0.000 $0.000
12/23/2013 $1199.000 $19.465 $1332.000 $700.000
12/20/2013 $1195.250 $19.435 $1328.000 $700.000
12/19/2013 $1196.000 $19.220 $1321.000 $700.000
12/18/2013 $1230.500 $19.905 $1354.000 $709.000
12/17/2013 $1231.750 $19.830 $1354.000 $713.000
12/16/2013 $1234.750 $20.185 $1355.000 $717.000
12/13/2013 $1232.000 $19.685 $1367.000 $723.000
12/12/2013 $1225.250 $19.465 $1371.000 $729.000
12/11/2013 $1260.750 $20.370 $1388.000 $742.000
12/10/2013 $1266.250 $20.315 $1393.000 $743.000
12/09/2013 $1237.000 $19.700 $1373.000 $739.000
12/06/2013 $1233.000 $19.545 $1367.000 $741.000
12/05/2013 $1222.500 $19.600 $1364.000 $728.000
12/04/2013 $1227.500 $19.355 $1357.000 $718.000
12/03/2013 $1217.250 $0.000 $1345.000 $711.000
12/02/2013 $1229.500 $19.450 $1357.000 $717.000
11/27/2013 $1245.000 $19.655 $1377.000 $725.000
11/26/2013 $1247.500 $19.870 $1381.000 $720.000
11/25/2013 $1243.000 $0.000 $1383.000 $718.000
11/22/2013 $1246.250 $0.000 $1396.000 $721.000
11/21/2013 $1240.000 $0.000 $1393.000 $715.000
11/20/2013 $1257.000 $0.000 $1404.000 $715.000
11/19/2013 $1275.750 $20.340 $1410.000 $718.500
11/18/2013 $1283.500 $0.000 $1430.000 $727.000
11/15/2013 $1287.250 $20.795 $1438.000 $729.000
11/14/2013 $1286.000 $20.800 $1451.000 $738.000
11/13/2013 $1272.500 $20.690 $1438.000 $740.000
11/12/2013 $1281.250 $20.850 $1437.000 $746.500
11/11/2013 $1282.500 $0.000 $1430.000 $749.000
11/08/2013 $1285.500 $0.000 $1446.000 $757.000
11/07/2013 $1307.250 $0.000 $1453.000 $755.500
11/06/2013 $1319.000 $21.805 $1465.000 $758.000
11/05/2013 $1307.250 $21.655 $1451.000 $745.000
11/04/2013 $1320.500 $21.805 $1453.000 $745.000
11/01/2013 $1306.750 $21.870 $1458.000 $737.000
10/31/2013 $1324.000 $21.930 $1450.000 $742.000
10/30/2013 $1354.750 $0.000 $1477.000 $749.000
10/29/2013 $1349.250 $22.550 $1466.000 $744.000
10/28/2013 $1361.000 $22.550 $1462.000 $742.000
10/25/2013 $1347.750 $22.495 $1440.000 $733.000
10/24/2013 $1344.750 $0.000 $1447.000 $749.000
10/23/2013 $1331.250 $22.655 $1440.000 $748.000
10/22/2013 $1333.000 $0.000 $1432.000 $744.000
10/21/2013 $1317.500 $22.245 $1438.000 $746.000
10/18/2013 $1316.500 $21.920 $1438.000 $737.000
10/17/2013 $1319.250 $21.885 $1420.000 $723.000
10/16/2013 $1273.500 $21.220 $1392.000 $708.000
10/15/2013 $1270.500 $21.150 $1372.000 $707.000
10/14/2013 $1285.500 $21.410 $1379.000 $715.000
10/11/2013 $1265.500 $21.225 $1369.000 $712.000
10/10/2013 $1298.500 $21.940 $1385.000 $705.000
10/09/2013 $1304.000 $21.850 $1385.000 $707.000
10/08/2013 $1329.500 $22.400 $1407.000 $712.000
10/07/2013 $1323.500 $22.315 $1386.000 $697.000
10/04/2013 $1309.750 $21.615 $1386.000 $706.000
10/03/2013 $1316.000 $21.735 $1373.000 $706.000
10/02/2013 $1306.250 $21.810 $1389.000 $715.000
10/01/2013 $1290.750 $20.790 $1377.000 $719.000
09/30/2013 $1326.500 $21.865 $1411.000 $726.000
09/27/2013 $1341.000 $21.840 $1416.000 $725.000
09/26/2013 $1333.000 $21.729 $1424.000 $724.000
09/25/2013 $1322.750 $21.840 $1426.000 $719.000
09/24/2013 $1314.250 $21.590 $1422.000 $713.000
09/23/2013 $1323.000 $21.870 $1424.000 $711.000
09/20/2013 $1349.250 $21.965 $1447.000 $726.000
09/19/2013 $1365.500 $23.300 $1469.000 $726.000
09/18/2013 $1301.000 $21.260 $1420.000 $701.000
09/17/2013 $1312.250 $21.755 $1436.000 $708.000
09/16/2013 $1324.000 $22.030 $1442.000 $704.000
09/13/2013 $1318.500 $21.820 $1441.000 $700.000
09/12/2013 $1328.000 $22.220 $1444.000 $690.000
09/11/2013 $1363.750 $23.135 $1477.000 $700.000
09/10/2013 $1358.250 $23.000 $1471.000 $690.000
09/09/2013 $1390.000 $23.695 $1490.000 $694.000
09/06/2013 $1387.000 $23.835 $1498.000 $699.000
09/05/2013 $1385.000 $23.220 $1487.000 $689.000
09/04/2013 $1390.000 $0.000 $1496.000 $699.000
09/03/2013 $1399.500 $24.435 $1529.000 $724.000
08/30/2013 $1394.750 $23.580 $1514.000 $727.000
08/29/2013 $1407.750 $23.865 $1527.000 $741.000
08/28/2013 $1419.500 $24.430 $1528.000 $744.000
08/27/2013 $1419.250 $24.620 $1546.000 $747.000
08/26/2013 $0.000 $24.160 $0.000 $0.000
08/23/2013 $1377.500 $23.780 $1538.000 $752.000
08/22/2013 $1375.500 $23.150 $1523.000 $750.000
08/21/2013 $1363.000 $22.990 $1518.000 $749.000
08/20/2013 $1372.500 $23.200 $1512.000 $748.000
08/19/2013 $1365.000 $23.140 $1513.000 $751.000
08/16/2013 $1369.250 $23.235 $1524.000 $762.000
08/15/2013 $1329.750 $22.055 $1504.000 $746.000
08/14/2013 $1326.500 $21.750 $1491.000 $737.000
08/13/2013 $1328.500 $21.380 $1506.000 $740.000
08/12/2013 $1341.000 $21.320 $1503.000 $742.000
08/09/2013 $1309.000 $20.470 $1492.000 $739.000
08/08/2013 $1298.250 $20.230 $1465.000 $739.000
08/07/2013 $1282.500 $19.575 $1425.000 $718.000
08/06/2013 $1280.500 $19.590 $1430.000 $724.000
08/05/2013 $1304.750 $19.710 $1444.000 $733.000
08/01/2013 $1315.000 $19.660 $1437.000 $733.000
07/31/2013 $1314.500 $19.470 $1433.000 $733.000
07/30/2013 $1324.150 $19.735 $1439.000 $738.000
07/29/2013 $1329.750 $19.950 $1436.000 $731.000
07/26/2013 $1331.000 $19.715 $1428.000 $731.000
07/25/2013 $1326.000 $20.185 $1443.000 $743.000
07/24/2013 $1335.000 $20.150 $1444.000 $738.000
07/23/2013 $1333.500 $20.305 $1424.000 $734.000
07/22/2013 $1327.000 $20.510 $1442.000 $750.000
07/19/2013 $1295.750 $19.485 $1422.000 $743.000
07/18/2013 $1283.250 $19.485 $1413.000 $737.000
07/17/2013 $1297.250 $19.320 $1424.000 $734.000
07/16/2013 $1291.500 $19.950 $1426.000 $735.000
07/15/2013 $1284.750 $19.850 $1410.000 $724.000
07/12/2013 $1279.750 $19.840 $1403.000 $716.000
07/11/2013 $1285.000 $19.940 $1401.000 $723.500
07/10/2013 $1256.000 $19.265 $1370.000 $710.000
07/09/2013 $1255.500 $19.190 $1362.000 $699.000
07/08/2013 $1235.250 $19.070 $1355.000 $697.000
07/05/2013 $1212.750 $18.770 $1327.000 $669.000
07/03/2013 $1250.000 $19.770 $1361.000 $684.000
07/02/2013 $1252.500 $19.435 $1375.000 $687.000
07/01/2013 $1242.750 $19.715 $1357.000 $678.000
06/28/2013 $1192.000 $19.415 $1317.000 $643.000
06/27/2013 $1232.750 $18.835 $1318.000 $643.000
06/26/2013 $1236.250 $18.700 $1329.000 $652.000
06/25/2013 $1279.000 $19.620 $1349.000 $672.000
06/24/2013 $1286.750 $19.495 $1360.000 $669.000
06/21/2013 $1295.250 $19.920 $1365.000 $672.000
06/20/2013 $1292.500 $19.860 $1391.000 $670.000
06/19/2013 $1372.750 $21.685 $1437.000 $706.000
06/18/2013 $1366.750 $21.600 $1427.000 $706.000
06/17/2013 $1384.750 $21.795 $1443.000 $721.000
06/14/2013 $1391.250 $22.060 $1448.000 $728.000
06/13/2013 $1385.000 $21.585 $1458.000 $743.000
06/12/2013 $1382.750 $21.860 $1481.500 $754.000
06/11/2013 $1374.250 $21.650 $1487.000 $762.000
06/10/2013 $1383.250 $21.950 $1498.000 $759.000
06/07/2013 $1386.000 $21.800 $1505.000 $754.000
06/06/2013 $1400.000 $22.610 $1515.000 $756.500
06/05/2013 $1404.000 $22.595 $1503.000 $754.000
06/04/2013 $1399.500 $22.435 $1486.000 $751.000
06/03/2013 $1402.500 $22.830 $1487.000 $755.000
05/31/2013 $1394.500 $22.255 $1459.000 $744.000
05/30/2013 $1413.500 $22.940 $1464.000 $754.000
05/29/2013 $1382.500 $22.360 $1455.000 $747.000
05/28/2013 $1376.500 $22.460 $1450.000 $733.000
05/24/2013 $1390.250 $22.515 $1455.000 $729.000
05/23/2013 $1380.500 $22.375 $1455.000 $739.000
05/22/2013 $1408.500 $22.635 $1474.000 $750.000
05/21/2013 $1360.750 $22.375 $1456.000 $741.000
05/20/2013 $1354.750 $22.315 $1447.000 $734.000
05/17/2013 $1368.750 $22.310 $1470.000 $736.000
05/16/2013 $1381.000 $22.575 $1476.000 $728.000
05/15/2013 $1410.000 $22.665 $1496.000 $727.000
05/14/2013 $1433.750 $23.440 $1489.000 $718.000
05/13/2013 $1430.750 $23.735 $1485.000 $705.000
05/10/2013 $1426.500 $23.290 $1490.000 $702.000
05/09/2013 $1465.500 $23.875 $1506.000 $695.000
05/08/2013 $1468.000 $23.745 $1494.000 $690.000
05/07/2013 $1444.250 $23.770 $1484.000 $682.000
05/06/2013 $0.000 $23.890 $0.000 $0.000
05/03/2013 $1469.250 $23.815 $1501.000 $694.000
05/02/2013 $1469.250 $23.825 $1487.000 $688.000
05/01/2013 $1454.750 $23.265 $1480.000 $688.000
04/30/2013 $1469.000 $24.150 $1507.000 $699.000
04/29/2013 $1467.500 $24.290 $1505.000 $694.000
04/26/2013 $1471.500 $23.675 $1483.000 $681.000
04/25/2013 $1451.000 $23.970 $1454.000 $679.000
04/24/2013 $1428.500 $22.975 $1427.000 $674.000
04/23/2013 $1408.000 $22.960 $1417.000 $670.000
04/22/2013 $1424.500 $23.355 $1434.000 $683.000
04/19/2013 $1405.500 $23.190 $1425.000 $677.000
04/18/2013 $1393.750 $23.300 $1432.000 $670.000
04/17/2013 $1392.000 $23.365 $1436.000 $671.000
04/16/2013 $1380.000 $23.770 $1446.000 $681.000
04/15/2013 $1395.000 $23.400 $1448.000 $676.000
04/12/2013 $1535.500 $26.410 $1514.000 $715.500
04/11/2013 $1565.000 $27.700 $1531.500 $723.000
04/10/2013 $1575.000 $27.710 $1533.000 $713.000
04/09/2013 $1577.250 $28.000 $1542.000 $732.000
04/08/2013 $1575.000 $27.165 $1532.000 $730.500
04/05/2013 $1568.000 $27.085 $1531.000 $720.000
04/04/2013 $1546.500 $26.750 $1526.000 $737.000
04/03/2013 $1574.750 $26.995 $1569.000 $765.000
04/02/2013 $1583.500 $27.350 $1579.000 $773.000
03/28/2013 $1598.250 $28.320 $1576.000 $770.000
03/27/2013 $1603.000 $28.530 $1575.000 $760.000
03/26/2013 $1598.000 $28.705 $1565.000 $757.000
03/25/2013 $1599.250 $28.795 $1575.000 $761.000
03/22/2013 $1607.750 $28.665 $1580.000 $754.000
03/21/2013 $1613.750 $29.195 $1583.000 $761.000
03/20/2013 $1607.500 $28.765 $1566.000 $747.000
03/19/2013 $1610.750 $28.965 $1579.000 $761.000
03/18/2013 $1603.750 $28.890 $1580.000 $765.000
03/15/2013 $1595.500 $28.860 $1593.000 $774.000
03/14/2013 $1586.000 $28.790 $1583.000 $766.000
03/13/2013 $1589.250 $28.920 $1595.000 $773.000
03/12/2013 $1594.000 $29.185 $1604.000 $774.000
03/11/2013 $1579.000 $28.810 $1594.000 $774.000
03/08/2013 $1581.750 $28.965 $1588.000 $769.000
03/07/2013 $1579.500 $28.805 $1596.000 $755.000
03/06/2013 $1574.000 $28.915 $1590.000 $739.000
03/05/2013 $1579.750 $28.640 $1587.000 $728.000
03/04/2013 $1574.250 $28.510 $1578.000 $724.000
03/01/2013 $1582.250 $28.550 $1579.000 $721.000
02/28/2013 $1588.500 $28.525 $1598.000 $744.000
02/27/2013 $1604.250 $29.080 $1609.000 $741.000
02/26/2013 $1590.500 $29.335 $1605.000 $740.000
02/25/2013 $1586.250 $29.030 $1620.000 $748.000
02/22/2013 $1576.500 $28.480 $1611.000 $732.000
02/21/2013 $1577.000 $28.700 $1607.000 $722.000
02/20/2013 $1588.500 $28.655 $1659.000 $754.000
02/19/2013 $1607.750 $29.375 $1685.000 $763.000
02/18/2013 $1610.750 $0.000 $1692.000 $759.000
02/15/2013 $1612.250 $29.955 $1676.000 $754.000
02/14/2013 $1646.000 $30.540 $1724.000 $770.000
02/13/2013 $1645.000 $30.915 $1730.000 $773.000
02/12/2013 $1647.500 $31.020 $1708.000 $765.000
02/11/2013 $1652.000 $30.955 $1708.000 $749.000
02/08/2013 $1668.250 $31.530 $1714.000 $746.000
02/07/2013 $1668.000 $31.715 $1736.000 $764.500
02/06/2013 $1674.250 $31.815 $1724.000 $764.000
02/05/2013 $1673.500 $31.835 $1702.000 $756.000
02/04/2013 $1666.000 $31.880 $1696.000 $749.000
02/01/2013 $1669.000 $31.890 $1687.000 $745.000
01/31/2013 $1664.750 $31.390 $1672.000 $739.000
01/30/2013 $1677.500 $32.110 $1688.000 $756.000
01/29/2013 $1663.500 $31.240 $1673.000 $739.000
01/28/2013 $1656.500 $30.885 $1681.000 $742.000
01/25/2013 $1660.000 $31.275 $1678.000 $725.000
01/24/2013 $1671.000 $31.860 $1680.000 $722.000
01/23/2013 $1690.250 $32.305 $1698.500 $725.000
01/22/2013 $1690.500 $32.195 $1687.000 $717.000
01/21/2013 $1687.500 $0.000 $1671.000 $715.000
01/18/2013 $1688.500 $31.835 $1677.000 $722.000
01/17/2013 $1675.000 $31.765 $1683.000 $725.000
01/15/2013 $1680.500 $31.340 $1690.000 $709.000
01/14/2013 $1666.500 $30.880 $1658.000 $706.000
01/11/2013 $1657.500 $30.230 $1626.000 $693.500
01/10/2013 $1675.000 $30.800 $1621.000 $701.000
01/09/2013 $1657.750 $30.185 $1593.000 $681.000
01/08/2013 $1656.000 $30.270 $1567.000 $673.000
01/07/2013 $1645.250 $29.940 $1551.000 $675.500
01/04/2013 $1648.000 $29.700 $1557.000 $689.000
01/03/2013 $1679.500 $30.840 $1572.000 $697.000
01/02/2013 $1693.750 $31.020 $1566.000 $711.000
12/28/2012 $1657.500 $29.930 $1527.000 $704.000
12/27/2012 $1655.500 $30.380 $1536.000 $700.000
12/26/2012 $0.000 $0.000 $0.000 $0.000
12/24/2012 $0.000 $0.000 $0.000 $0.000
12/21/2012 $1651.500 $30.130 $1533.000 $675.000
12/20/2012 $1650.500 $29.730 $1575.000 $685.000
12/19/2012 $1665.000 $31.250 $1597.000 $695.000
12/18/2012 $1694.000 $31.660 $1611.000 $697.000
12/17/2012 $1695.750 $32.240 $1606.000 $697.000
12/14/2012 $1696.250 $32.345 $1613.000 $700.000
12/13/2012 $1692.750 $32.560 $1607.000 $682.000
12/12/2012 $1716.250 $33.280 $1639.000 $697.000
12/11/2012 $1710.000 $32.945 $1631.000 $695.000
12/10/2012 $1712.500 $33.295 $1622.000 $699.000
12/07/2012 $1701.500 $33.025 $1600.000 $698.000
12/06/2012 $1694.250 $33.000 $1582.000 $686.000
12/05/2012 $1694.000 $32.870 $1587.000 $681.000
12/04/2012 $1697.750 $32.990 $1587.000 $680.000
12/03/2012 $1720.000 $33.720 $1599.000 $682.000
11/30/2012 $1726.000 $33.645 $1612.000 $685.000
11/29/2012 $1725.000 $34.210 $1620.000 $682.000
11/28/2012 $1708.000 $33.580 $1589.000 $651.000
11/27/2012 $1746.250 $34.120 $1619.000 $670.000
11/26/2012 $1750.500 $34.050 $1613.000 $667.500
11/21/2012 $1724.000 $33.115 $1572.000 $640.000
11/20/2012 $1732.250 $33.130 $1577.000 $640.000
11/19/2012 $1730.500 $33.060 $1572.000 $642.000
11/16/2012 $1713.500 $32.430 $1554.000 $623.000
11/15/2012 $1710.000 $32.510 $1578.000 $639.000
11/14/2012 $1725.750 $32.790 $1583.000 $643.000
11/13/2012 $1726.250 $32.700 $1585.000 $617.000
11/12/2012 $1735.250 $32.250 $1567.000 $611.000
11/09/2012 $1738.250 $32.620 $1559.000 $612.000
11/08/2012 $1717.000 $32.190 $1544.000 $612.000
11/07/2012 $1715.250 $31.645 $1556.000 $617.000
11/06/2012 $1691.000 $31.440 $1543.000 $617.000
11/05/2012 $1683.500 $0.000 $1544.000 $598.000
11/02/2012 $1685.000 $31.340 $1552.000 $608.000
11/01/2012 $1716.250 $32.360 $1575.000 $614.000
10/31/2012 $1719.000 $32.340 $1570.000 $606.000
10/30/2012 $1710.000 $0.000 $1545.000 $593.500
10/26/2012 $1716.000 $32.240 $1561.000 $604.000
10/25/2012 $1715.500 $32.115 $1572.000 $605.000
10/24/2012 $1706.500 $31.685 $1577.000 $600.000
10/23/2012 $1711.000 $31.860 $1577.000 $601.000
10/22/2012 $1726.750 $32.410 $1607.000 $623.000
10/19/2012 $1737.000 $32.120 $1633.000 $638.000
10/18/2012 $1743.000 $33.070 $1647.000 $647.000
10/17/2012 $1749.000 $33.190 $1656.000 $643.000
10/16/2012 $1746.500 $32.970 $1640.000 $639.000
10/15/2012 $1736.000 $32.745 $1641.000 $637.000
10/12/2012 $1766.750 $33.690 $1678.000 $650.000
10/11/2012 $1769.000 $34.080 $1681.000 $649.000
10/10/2012 $1761.250 $33.880 $1671.000 $650.000
10/09/2012 $1774.000 $33.750 $1695.000 $660.000
10/08/2012 $1773.500 $0.000 $1682.000 $652.000
10/05/2012 $1784.000 $34.690 $1711.000 $667.000
10/04/2012 $1791.750 $34.890 $1700.000 $662.000
10/03/2012 $1775.250 $34.790 $1685.000 $652.000
10/02/2012 $1775.500 $34.780 $1678.000 $646.000
10/01/2012 $1787.000 $34.720 $1678.000 $650.000
09/28/2012 $1776.000 $34.585 $1668.000 $642.000
09/27/2012 $1763.000 $34.555 $1652.000 $634.000
09/26/2012 $1744.750 $33.710 $1621.000 $624.000
09/25/2012 $1771.500 $34.135 $1633.000 $641.000
09/24/2012 $1762.500 $33.980 $1608.000 $636.000
09/21/2012 $1784.500 $34.625 $1642.000 $672.000
09/20/2012 $1758.500 $34.715 $1620.000 $663.000
09/19/2012 $1766.750 $34.570 $1633.000 $674.000
09/18/2012 $1769.500 $34.420 $1669.000 $681.000
09/17/2012 $1770.000 $0.000 $1696.000 $691.000
09/14/2012 $1775.500 $34.510 $1697.000 $702.000
09/13/2012 $1733.250 $32.980 $1659.000 $684.000
09/12/2012 $1737.000 $32.980 $1644.000 $678.000
09/11/2012 $1736.750 $33.555 $1606.000 $675.000
09/10/2012 $1732.000 $33.680 $1593.000 $661.000
09/07/2012 $1728.000 $33.580 $1593.000 $647.000
09/06/2012 $1701.000 $32.600 $1578.000 $644.000
09/05/2012 $1690.000 $32.280 $1564.000 $641.000
09/04/2012 $1697.000 $32.105 $1554.000 $638.000
08/31/2012 $1648.500 $31.285 $1517.000 $623.000
08/30/2012 $1660.500 $30.370 $1522.000 $634.000
08/29/2012 $1660.000 $30.750 $1518.000 $634.000
08/28/2012 $1668.000 $30.865 $1521.000 $640.000
08/27/2012 $0.000 $31.145 $0.000 $0.000
08/24/2012 $1667.000 $30.550 $1537.000 $643.000
08/23/2012 $1665.250 $30.715 $1540.000 $638.000
08/22/2012 $1642.000 $29.420 $1518.000 $628.000
08/21/2012 $1639.500 $29.240 $1504.000 $616.000
08/20/2012 $1615.000 $28.545 $1462.000 $598.000
08/17/2012 $1614.750 $28.040 $1455.000 $592.000
08/16/2012 $1604.500 $28.185 $1400.000 $579.000
08/15/2012 $1601.750 $27.840 $1400.000 $576.000
08/14/2012 $1597.750 $27.780 $1400.000 $577.000
08/13/2012 $1622.500 $27.945 $1401.000 $581.000
08/10/2012 $1618.500 $28.120 $1399.000 $578.000
08/09/2012 $1615.000 $28.065 $1411.000 $585.000
08/08/2012 $1613.250 $28.070 $1402.000 $585.000
08/07/2012 $1611.000 $28.110 $1410.000 $585.000
08/06/2012 $1610.000 $27.905 $1396.000 $576.000
08/03/2012 $1602.000 $27.740 $1390.000 $573.000
08/02/2012 $1597.000 $27.115 $1391.000 $575.500
08/01/2012 $1599.000 $27.310 $1394.000 $586.000
07/31/2012 $1622.000 $28.040 $1427.000 $591.000
07/30/2012 $1617.750 $28.050 $1409.000 $581.000
07/27/2012 $1618.250 $27.480 $1410.000 $574.000
07/26/2012 $1618.000 $27.450 $1408.000 $571.000
07/25/2012 $1601.000 $27.280 $1396.000 $566.000
07/24/2012 $1583.250 $26.830 $1395.000 $569.000
07/23/2012 $1572.250 $27.060 $1393.000 $565.000
07/20/2012 $1576.250 $27.315 $1408.000 $577.000
07/19/2012 $1584.000 $27.345 $1415.000 $581.000
07/18/2012 $1575.250 $27.105 $1405.000 $576.000
07/17/2012 $1585.250 $27.175 $1419.000 $583.000
07/16/2012 $1589.750 $27.330 $1420.000 $581.000
07/13/2012 $1595.500 $27.315 $1424.000 $581.000
07/12/2012 $1556.250 $27.240 $1410.000 $574.000
07/11/2012 $1577.000 $27.120 $1420.000 $576.000
07/10/2012 $1595.250 $27.070 $1449.000 $585.000
07/09/2012 $1585.000 $27.380 $1441.000 $582.000
07/06/2012 $1587.000 $27.090 $1450.000 $577.000
07/05/2012 $1604.000 $27.715 $1468.000 $588.000
07/03/2012 $1617.500 $28.365 $1475.000 $591.000
07/02/2012 $1592.000 $27.590 $1441.000 $580.000
06/29/2012 $1598.500 $27.480 $1428.000 $578.000
06/28/2012 $1558.500 $26.390 $1402.000 $576.000
06/27/2012 $1573.500 $26.865 $1408.000 $579.000
06/26/2012 $1576.000 $26.970 $1433.000 $601.500
06/25/2012 $1570.000 $27.475 $1434.000 $606.000
06/22/2012 $1565.500 $26.735 $1435.000 $608.000
06/21/2012 $1582.000 $27.205 $1457.000 $617.000
06/20/2012 $1601.000 $28.435 $1459.000 $624.000
06/19/2012 $1625.500 $28.430 $1486.000 $634.000
06/18/2012 $1615.500 $28.785 $1484.000 $628.000
06/15/2012 $1627.250 $28.645 $1493.000 $632.000
06/14/2012 $1613.500 $28.570 $1485.000 $624.500
06/13/2012 $1619.500 $28.945 $1460.000 $625.000
06/12/2012 $1603.500 $28.955 $1443.000 $624.000
06/11/2012 $1584.000 $28.475 $1452.000 $623.000
06/08/2012 $1576.500 $28.380 $1417.000 $613.000
06/07/2012 $1606.000 $28.525 $1466.000 $629.000
06/06/2012 $1635.000 $29.750 $1458.000 $620.000
06/05/2012 $0.000 $28.365 $0.000 $0.000
06/04/2012 $0.000 $28.130 $0.000 $0.000
06/01/2012 $1606.000 $28.650 $1407.000 $607.000
05/31/2012 $1558.000 $27.735 $1405.000 $611.000
05/30/2012 $1540.000 $27.960 $1410.000 $601.000
05/29/2012 $1579.500 $27.940 $1435.000 $608.000
05/25/2012 $1569.500 $28.285 $1423.000 $590.000
05/24/2012 $1568.500 $28.310 $1431.000 $600.000
05/23/2012 $1549.000 $27.270 $1430.000 $607.000
05/22/2012 $1582.500 $28.555 $1458.000 $612.000
05/21/2012 $1592.500 $28.235 $1458.000 $611.000
05/18/2012 $1589.500 $28.675 $1456.000 $605.000
05/17/2012 $1554.000 $28.295 $1449.000 $602.000
05/16/2012 $1548.500 $27.740 $1427.000 $590.000
05/15/2012 $1556.500 $28.120 $1449.000 $602.000
05/14/2012 $1558.500 $28.350 $1448.000 $602.000
05/11/2012 $1583.000 $28.940 $1466.000 $605.000
05/10/2012 $1598.500 $29.235 $1490.000 $620.000
05/09/2012 $1582.500 $29.200 $1499.000 $615.000
05/08/2012 $1602.500 $29.270 $1514.000 $633.000
05/07/2012 $0.000 $29.985 $0.000 $0.000
05/04/2012 $1643.750 $30.130 $1530.000 $663.000
05/03/2012 $1637.750 $30.140 $1552.000 $665.000
05/02/2012 $1648.000 $30.465 $1562.000 $673.000
05/01/2012 $1664.000 $31.185 $1566.000 $681.000
04/30/2012 $1651.250 $30.750 $1570.000 $679.000
04/27/2012 $1663.500 $31.310 $1573.000 $677.000
04/26/2012 $1653.500 $31.185 $1555.000 $659.000
04/25/2012 $1637.750 $30.290 $1551.000 $665.000
04/24/2012 $1649.500 $30.880 $1553.000 $674.000
04/23/2012 $1629.000 $30.740 $1553.000 $666.000
04/20/2012 $1641.500 $31.650 $1579.000 $666.000
04/19/2012 $1650.000 $31.900 $1574.000 $657.000
04/18/2012 $1644.000 $31.525 $1578.000 $657.000
04/17/2012 $1635.500 $31.790 $1574.000 $653.000
04/16/2012 $1653.000 $31.430 $1570.000 $645.000
04/13/2012 $1666.500 $31.500 $1600.000 $643.000
04/12/2012 $1668.500 $32.400 $1585.000 $641.000
04/11/2012 $1658.000 $31.420 $1590.000 $637.000
04/10/2012 $1644.000 $31.325 $1605.000 $639.000
04/09/2012 $0.000 $31.450 $0.000 $0.000
04/05/2012 $1631.000 $31.610 $1592.000 $635.000
04/04/2012 $1621.000 $31.405 $1616.000 $647.000
04/03/2012 $1676.250 $33.160 $1659.000 $660.000
04/02/2012 $1677.500 $33.210 $1641.000 $656.000
03/30/2012 $1662.500 $32.260 $1640.000 $651.000
03/29/2012 $1657.500 $31.800 $1641.000 $653.000
03/28/2012 $1676.000 $32.170 $1642.000 $651.000
03/27/2012 $1692.000 $32.810 $1662.000 $667.000
03/26/2012 $1680.250 $32.790 $1639.000 $664.000
03/23/2012 $1664.000 $32.155 $1617.000 $658.000
03/22/2012 $1635.500 $31.440 $1607.000 $658.000
03/21/2012 $1649.250 $32.160 $1640.000 $690.000
03/20/2012 $1656.750 $32.170 $1656.000 $699.000
03/19/2012 $1661.500 $32.900 $1673.000 $702.000
03/16/2012 $1658.000 $32.460 $1677.000 $703.000
03/15/2012 $1648.000 $32.240 $1676.000 $693.000
03/14/2012 $1644.250 $32.660 $1679.000 $700.000
03/13/2012 $1690.000 $33.660 $1691.000 $701.000
03/12/2012 $1697.500 $33.730 $1687.000 $704.000
03/09/2012 $1687.500 $34.120 $1655.000 $690.000
03/08/2012 $1690.000 $33.580 $1634.000 $696.000
03/07/2012 $1677.500 $33.380 $1627.000 $678.000
03/06/2012 $1669.000 $32.700 $1614.000 $673.000
03/05/2012 $1705.000 $34.070 $1672.000 $709.000
03/02/2012 $1707.000 $34.860 $1704.000 $713.000
03/01/2012 $1714.000 $35.045 $1686.000 $703.000
02/29/2012 $1770.000 $34.980 $1726.000 $722.000
02/28/2012 $1781.000 $36.880 $1712.000 $712.000
02/27/2012 $1772.000 $35.480 $1706.000 $707.000
02/24/2012 $1777.500 $35.470 $1714.000 $714.000
02/23/2012 $1777.000 $35.240 $1729.000 $721.000
02/22/2012 $1752.000 $34.150 $1698.000 $713.000
02/21/2012 $1748.000 $34.130 $1673.000 $709.000
02/20/2012 $1733.000 $0.000 $1647.000 $694.000
02/17/2012 $1723.000 $33.110 $1638.000 $697.000
02/16/2012 $1713.000 $33.400 $1610.000 $682.000
02/15/2012 $1733.000 $33.705 $1636.000 $688.000
02/14/2012 $1722.000 $33.660 $1628.000 $686.000
02/13/2012 $1720.000 $33.570 $1663.000 $702.000
02/10/2012 $1711.500 $33.610 $1638.000 $697.000
02/09/2012 $1748.000 $34.085 $1659.000 $713.000
02/08/2012 $1746.000 $33.795 $1647.000 $707.000
02/07/2012 $1724.000 $33.935 $1619.000 $700.000
02/06/2012 $1719.000 $33.700 $1609.000 $696.000
02/03/2012 $1734.000 $33.525 $1630.000 $711.000
02/02/2012 $1751.000 $34.150 $1620.000 $698.000
02/01/2012 $1740.000 $33.815 $1611.000 $695.000
01/31/2012 $1744.000 $32.980 $1624.000 $692.000
01/30/2012 $1729.000 $33.585 $1603.000 $684.000
01/27/2012 $1726.000 $33.750 $1608.000 $684.000
01/26/2012 $1727.000 $33.490 $1615.000 $698.000
01/25/2012 $1650.000 $32.130 $1546.000 $675.000
01/24/2012 $1665.500 $32.190 $1541.000 $676.000
01/23/2012 $1675.500 $32.480 $1545.000 $678.000
01/20/2012 $1653.000 $31.080 $1517.000 $669.000
01/19/2012 $1655.000 $30.550 $1530.000 $678.000
01/18/2012 $1647.000 $30.440 $1507.000 $646.000
01/17/2012 $1656.000 $30.210 $1523.000 $656.000
01/16/2012 $1641.000 $0.000 $1495.000 $640.000
01/13/2012 $1635.500 $29.850 $1479.000 $627.000
01/12/2012 $1661.000 $30.265 $1498.000 $645.000
01/11/2012 $1634.500 $30.090 $1489.000 $638.000
01/10/2012 $1637.000 $30.055 $1462.000 $643.000
01/09/2012 $1615.000 $29.020 $1403.000 $616.000
01/06/2012 $1616.500 $29.005 $1410.000 $632.000
01/05/2012 $1599.000 $28.990 $1415.000 $645.000
01/04/2012 $1613.000 $29.350 $1415.000 $656.000
01/03/2012 $1598.000 $29.540 $1406.000 $664.000
12/30/2011 $0.000 $28.260 $0.000 $0.000
12/29/2011 $1531.000 $26.890 $1354.000 $630.000
12/28/2011 $1571.000 $27.310 $1408.000 $655.000
12/27/2011 $0.000 $28.915 $0.000 $0.000
12/23/2011 $0.000 $29.210 $0.000 $0.000
12/22/2011 $1606.500 $29.080 $1414.000 $631.000
12/21/2011 $1608.000 $29.370 $1425.000 $632.000
12/20/2011 $1613.500 $29.355 $1425.000 $620.000
12/19/2011 $1598.000 $28.840 $1419.000 $627.000
12/16/2011 $1594.000 $29.440 $1424.000 $624.000
12/15/2011 $1574.000 $28.895 $1415.000 $623.500
12/14/2011 $1603.000 $28.920 $1454.000 $617.000
12/13/2011 $1672.500 $31.350 $1492.000 $661.000
12/12/2011 $1659.500 $31.140 $1485.000 $663.000
12/09/2011 $1709.000 $32.140 $1496.000 $670.000
12/08/2011 $1715.000 $31.800 $1517.000 $675.000
12/07/2011 $1735.500 $32.450 $1518.000 $681.000
12/06/2011 $1708.000 $31.995 $1505.000 $638.000
12/05/2011 $1744.000 $32.570 $1534.000 $642.000
12/02/2011 $1747.000 $32.765 $1559.000 $653.000
12/01/2011 $1752.000 $32.930 $1561.000 $633.000
11/30/2011 $1746.000 $32.750 $1558.000 $620.000
11/29/2011 $1717.000 $31.960 $1537.000 $582.000
11/28/2011 $1714.000 $32.175 $1558.000 $595.000
11/23/2011 $1681.000 $31.840 $1554.000 $587.000
11/22/2011 $1699.000 $32.300 $1554.000 $588.000
11/21/2011 $1702.000 $31.200 $1567.000 $592.000
11/18/2011 $1719.000 $32.065 $1594.000 $608.000
11/17/2011 $1742.500 $32.520 $1607.000 $635.000
11/15/2011 $1785.000 $34.235 $1629.000 $661.000
11/14/2011 $1776.000 $34.270 $1646.000 $660.000
11/11/2011 $1773.000 $34.625 $1628.000 $651.000
11/09/2011 $1784.000 $34.565 $1650.000 $662.000
11/08/2011 $1795.000 $34.790 $1661.000 $673.000
11/07/2011 $1782.000 $34.650 $1634.000 $659.000
11/04/2011 $1749.000 $34.155 $1623.500 $652.000
11/03/2011 $1758.000 $34.110 $1625.000 $661.000
11/02/2011 $1743.000 $34.230 $1609.000 $646.000
11/01/2011 $1699.000 $32.800 $1572.000 $631.000
10/27/2011 $1718.000 $34.885 $1608.000 $667.000
10/26/2011 $1715.000 $33.450 $1580.000 $649.500
10/25/2011 $1656.000 $32.640 $1543.000 $637.000
10/24/2011 $1652.000 $31.750 $1537.000 $631.000
10/21/2011 $1642.500 $31.230 $1510.000 $616.000
10/20/2011 $1620.000 $30.350 $1490.000 $595.000
10/19/2011 $1652.500 $31.210 $1532.000 $624.000
10/18/2011 $1631.000 $31.650 $1523.000 $606.000
10/17/2011 $1682.000 $31.900 $1570.000 $635.000
10/14/2011 $1678.000 $31.870 $1553.000 $614.000
10/13/2011 $1656.000 $31.655 $1535.000 $604.000
10/12/2011 $1682.000 $0.000 $1546.000 $612.000
10/11/2011 $1663.000 $32.180 $1514.000 $602.000
10/10/2011 $1661.000 $32.225 $1513.000 $612.000
10/07/2011 $1652.000 $32.180 $1529.000 $609.000
10/06/2011 $1635.000 $31.680 $1495.000 $588.000
10/05/2011 $1617.000 $30.090 $1444.000 $549.000
10/04/2011 $1638.000 $29.680 $1481.000 $588.000
10/03/2011 $1655.500 $30.800 $1501.000 $595.000
09/30/2011 $1620.000 $30.250 $1511.000 $614.000
09/29/2011 $1613.000 $30.910 $1530.000 $621.000
09/28/2011 $1643.000 $30.915 $1556.000 $644.000
09/27/2011 $1659.000 $31.920 $1568.000 $647.000
09/26/2011 $1598.000 $29.840 $1570.000 $639.000
09/23/2011 $1689.000 $32.355 $1651.000 $659.000
09/22/2011 $1722.000 $36.840 $1725.000 $659.000
09/21/2011 $1793.000 $40.410 $1779.000 $718.000
09/20/2011 $1799.000 $0.000 $1774.000 $717.000
09/19/2011 $1794.000 $39.535 $1798.000 $721.000
09/16/2011 $1794.000 $40.500 $1798.000 $732.000
09/15/2011 $1782.000 $39.750 $1792.000 $716.000
09/14/2011 $1818.500 $40.855 $1815.500 $723.000
09/13/2011 $1820.000 $40.780 $1815.000 $721.000
09/12/2011 $1834.000 $40.630 $1810.000 $723.000
09/09/2011 $1851.000 $42.100 $1842.000 $748.000
09/08/2011 $1855.000 $42.475 $1848.000 $762.000
09/07/2011 $1810.000 $41.400 $1822.000 $747.000
09/06/2011 $1895.000 $41.960 $1866.000 $761.000
09/02/2011 $1875.250 $43.040 $1873.000 $785.000
09/01/2011 $1821.000 $41.735 $1843.000 $777.000
08/31/2011 $1813.500 $41.765 $1845.000 $783.000
08/30/2011 $1825.000 $40.950 $1840.000 $767.000
08/29/2011 $0.000 $40.740 $0.000 $0.000
08/26/2011 $1788.000 $40.720 $1812.000 $747.000
08/25/2011 $1729.000 $40.170 $1800.000 $746.000
08/24/2011 $1770.000 $40.500 $1865.000 $759.000
08/23/2011 $1876.000 $42.720 $1886.000 $762.000
08/22/2011 $1877.500 $43.820 $1887.000 $756.000
08/19/2011 $1848.000 $0.000 $1855.000 $750.000
08/18/2011 $1824.000 $40.520 $1836.000 $766.000
08/17/2011 $1790.000 $39.925 $1841.000 $778.000
08/16/2011 $1782.500 $39.910 $1811.000 $749.000
08/15/2011 $1739.000 $39.360 $1790.000 $752.000
08/12/2011 $1736.000 $38.885 $1800.000 $747.000
08/11/2011 $1760.000 $38.765 $1780.000 $732.000
08/10/2011 $1772.000 $39.085 $1754.000 $741.000
08/09/2011 $1736.000 $38.235 $1734.000 $735.000
08/08/2011 $1693.000 $39.230 $1725.000 $733.000
08/04/2011 $1679.500 $0.000 $1753.000 $782.500
08/03/2011 $1669.250 $41.785 $1782.000 $808.000
08/02/2011 $1637.750 $40.320 $1793.000 $824.000
08/01/2011 $1623.000 $39.925 $1798.000 $842.000
07/29/2011 $1628.500 $39.955 $1779.000 $824.000
07/28/2011 $1613.500 $39.690 $1790.000 $829.000
07/27/2011 $1625.000 $41.055 $1814.000 $842.000
07/26/2011 $1612.750 $40.525 $1787.000 $812.000
07/25/2011 $1613.500 $40.390 $1791.000 $802.500
07/22/2011 $1602.000 $0.000 $1793.000 $807.000
07/21/2011 $1601.000 $39.650 $1780.000 $799.000
07/20/2011 $1586.000 $39.470 $1764.000 $789.000
07/19/2011 $1601.000 $40.290 $1773.000 $792.000
07/18/2011 $1599.000 $40.315 $1765.000 $786.000
07/15/2011 $1587.000 $38.990 $1760.000 $777.000
07/14/2011 $1590.500 $38.725 $1777.000 $788.000
07/13/2011 $1579.000 $37.985 $1750.000 $778.000
07/12/2011 $1550.500 $35.500 $1723.000 $757.000
07/11/2011 $1555.500 $35.890 $1731.000 $770.000
07/08/2011 $1541.500 $36.625 $1740.000 $776.000
07/07/2011 $1527.500 $36.390 $1734.000 $779.000
07/06/2011 $1527.250 $36.095 $1743.000 $776.000
07/05/2011 $1510.000 $35.060 $1731.000 $772.000
07/01/2011 $1483.000 $33.920 $1708.000 $750.000
06/30/2011 $1505.500 $34.790 $1722.000 $761.000
06/29/2011 $1504.250 $34.770 $1716.000 $743.000
06/28/2011 $1499.000 $33.845 $1692.000 $734.000
06/27/2011 $1498.000 $33.890 $1679.000 $724.000
06/24/2011 $1514.750 $34.930 $1696.000 $739.000
06/23/2011 $1523.000 $35.280 $1707.000 $744.000
06/22/2011 $1552.500 $36.675 $1749.000 $767.500
06/21/2011 $1544.750 $36.350 $1740.000 $761.000
06/20/2011 $1544.000 $35.980 $1727.000 $738.000
06/17/2011 $1537.500 $35.665 $1751.000 $754.000
06/16/2011 $1523.250 $35.465 $1754.000 $758.000
06/15/2011 $1529.750 $35.500 $1784.000 $785.000
06/14/2011 $1516.000 $35.100 $1796.000 $794.000
06/13/2011 $1526.250 $35.325 $1815.000 $806.000
06/10/2011 $1529.250 $36.680 $1829.000 $810.000
06/09/2011 $1537.750 $37.560 $1831.000 $810.000
06/08/2011 $1537.750 $36.710 $1818.000 $799.000
06/07/2011 $1545.000 $36.780 $1824.000 $804.000
06/06/2011 $1549.000 $37.105 $1819.000 $789.000
06/03/2011 $1540.000 $35.895 $1807.000 $770.000
06/02/2011 $1539.500 $36.005 $1823.000 $775.000
06/01/2011 $1533.750 $38.200 $1828.000 $780.000
05/31/2011 $1536.500 $38.300 $1828.000 $777.000
05/27/2011 $1533.000 $37.700 $1786.000 $757.000
05/26/2011 $1518.500 $37.030 $1779.000 $755.000
05/25/2011 $1526.250 $37.775 $1774.000 $744.000
05/24/2011 $1527.000 $36.140 $1759.000 $739.000
05/23/2011 $1510.500 $34.890 $1750.000 $723.000
05/20/2011 $1490.750 $34.990 $1767.000 $734.000
05/19/2011 $1493.000 $34.755 $1766.000 $736.000
05/18/2011 $1496.500 $35.265 $1753.000 $730.000
05/17/2011 $1478.500 $33.420 $1760.000 $713.000
05/16/2011 $1500.750 $34.465 $1760.000 $713.000
05/13/2011 $1505.750 $34.435 $1774.000 $718.000
05/12/2011 $1489.500 $33.940 $1760.000 $715.000
05/11/2011 $1508.000 $36.150 $1793.000 $725.000
05/10/2011 $1513.500 $38.420 $1793.000 $733.000
05/09/2011 $1502.000 $37.445 $1791.000 $726.000
05/05/2011 $1511.000 $36.570 $1802.000 $729.000
05/04/2011 $1541.000 $39.710 $1841.000 $760.000
05/03/2011 $1540.250 $43.840 $1858.000 $775.000
05/02/2011 $0.000 $46.560 $0.000 $0.000
04/29/2011 $0.000 $48.550 $0.000 $0.000
04/28/2011 $1535.500 $48.530 $1835.000 $777.000
04/27/2011 $1511.000 $45.225 $1812.000 $754.000
04/26/2011 $1497.500 $44.990 $1812.000 $754.000
04/25/2011 $0.000 $47.650 $0.000 $0.000
04/21/2011 $1504.000 $45.860 $1812.000 $765.000
04/20/2011 $1501.000 $45.345 $1804.000 $759.000
04/19/2011 $1490.500 $43.595 $1780.000 $737.000
04/18/2011 $1493.000 $42.780 $1778.000 $749.000
04/15/2011 $1476.750 $42.835 $1787.000 $772.000
04/14/2011 $1465.750 $41.350 $1772.000 $763.000
04/13/2011 $1457.500 $40.465 $1786.000 $773.000
04/12/2011 $1450.500 $39.950 $1785.000 $783.000
04/11/2011 $1468.000 $41.170 $1802.000 $795.000
04/08/2011 $1469.500 $40.405 $1803.000 $798.000
04/07/2011 $1459.500 $39.530 $1780.000 $778.000
04/06/2011 $1461.500 $39.515 $1808.000 $793.500
04/05/2011 $1433.500 $39.025 $1787.000 $780.000
04/04/2011 $1435.500 $38.375 $1781.000 $785.000
04/01/2011 $1418.000 $37.720 $1773.000 $772.000
03/31/2011 $1439.000 $37.685 $1773.000 $766.000
03/30/2011 $1425.500 $37.345 $1760.000 $757.000
03/29/2011 $1417.500 $37.175 $1745.000 $743.000
03/25/2011 $1436.000 $37.545 $1752.000 $754.000
03/24/2011 $1447.000 $38.085 $1762.000 $758.000
03/23/2011 $1439.500 $36.970 $1744.000 $739.000
03/22/2011 $1426.000 $36.315 $1736.000 $739.000
03/21/2011 $1432.000 $36.105 $1741.000 $743.000
03/18/2011 $1420.000 $35.095 $1720.000 $727.000
03/17/2011 $1403.750 $34.315 $1697.000 $712.000
03/16/2011 $1402.000 $34.715 $1726.000 $719.000
03/15/2011 $1400.500 $34.390 $1711.000 $700.000
03/14/2011 $1422.250 $36.075 $1762.000 $752.000
03/11/2011 $1411.500 $35.820 $1777.000 $754.000
03/10/2011 $1413.250 $34.935 $1778.000 $769.000
03/09/2011 $1431.000 $35.920 $1811.000 $800.000
03/08/2011 $1426.250 $35.740 $1808.000 $781.000
03/07/2011 $1437.500 $36.030 $1838.000 $810.000
03/04/2011 $1427.000 $35.300 $1828.000 $811.000
03/03/2011 $1421.500 $34.480 $1841.000 $817.000
03/02/2011 $1435.500 $34.960 $1846.000 $821.000
03/01/2011 $1420.750 $34.530 $1828.000 $812.000
02/28/2011 $1411.000 $33.845 $1804.000 $790.000
02/25/2011 $1402.500 $32.950 $1791.000 $785.000
02/24/2011 $1411.500 $33.040 $1772.000 $770.000
02/23/2011 $1409.250 $33.720 $1794.000 $809.000
02/22/2011 $1401.000 $32.990 $1821.000 $836.000
02/18/2011 $1383.500 $32.635 $1836.000 $847.000
02/17/2011 $1379.000 $31.270 $1834.000 $839.000
02/16/2011 $1371.250 $30.780 $1828.000 $840.000
02/15/2011 $1372.750 $30.705 $1842.000 $845.000
02/14/2011 $1365.000 $30.555 $1830.000 $824.000
02/11/2011 $1364.000 $29.960 $1829.000 $822.000
02/10/2011 $1353.250 $30.205 $1831.000 $822.000
02/09/2011 $1365.000 $30.175 $1858.000 $835.000
02/08/2011 $1363.500 $30.140 $1848.000 $823.000
02/07/2011 $1347.500 $29.305 $1847.000 $820.000
02/04/2011 $1355.000 $28.970 $1838.000 $813.000
02/03/2011 $1328.000 $28.530 $1828.000 $808.000
02/02/2011 $1337.000 $28.295 $1830.000 $819.000
02/01/2011 $1331.500 $28.240 $1812.000 $822.000
01/27/2011 $1334.500 $26.910 $1807.000 $814.000
01/31/2011 $1327.000 $28.165 $1781.000 $806.000
01/28/2011 $1319.000 $27.955 $1784.000 $806.000
01/26/2011 $1328.000 $26.795 $1791.000 $790.000
01/25/2011 $1324.000 $26.750 $1787.000 $786.000
01/24/2011 $1343.000 $27.270 $1822.000 $816.000
01/21/2011 $1343.500 $27.465 $1817.000 $814.000
01/20/2011 $1345.500 $27.650 $1809.000 $805.000
01/19/2011 $1372.000 $28.930 $1845.000 $824.000
01/18/2011 $1369.500 $28.965 $1824.000 $805.000
01/17/2011 $1360.500 $0.000 $1803.000 $790.000
01/14/2011 $1367.000 $28.250 $1811.000 $795.000
01/13/2011 $1381.500 $29.370 $1824.000 $819.000
11/15/2010 $1368.500 $26.370 $1675.000 $1658.000
01/12/2011 $1378.750 $29.505 $1793.000 $803.000
01/11/2011 $1374.000 $29.590 $1758.000 $778.000
01/10/2011 $1368.250 $29.110 $1742.000 $753.000
01/07/2011 $1367.000 $29.045 $1735.000 $754.000
01/06/2011 $1368.500 $29.285 $1731.000 $766.000
01/05/2011 $1368.000 $29.080 $1722.000 $754.000
01/04/2011 $1388.500 $29.945 $1753.000 $784.000
01/03/2011 $0.000 $30.980 $0.000 $0.000
12/30/2010 $1405.500 $30.395 $1755.000 $797.000
12/06/2010 $1415.250 $30.050 $1717.000 $759.000
12/29/2010 $1412.500 $30.640 $1745.000 $791.000
12/28/2010 $0.000 $30.200 $0.000 $0.000
12/23/2010 $1373.500 $29.330 $1720.000 $752.000
12/22/2010 $1387.000 $29.375 $1728.000 $757.000
12/21/2010 $1383.000 $29.355 $1717.000 $749.000
12/20/2010 $1380.000 $29.235 $1704.000 $747.000
12/17/2010 $1368.500 $29.020 $1696.000 $738.000
12/16/2010 $1363.000 $28.660 $1700.000 $745.000
12/15/2010 $1388.750 $29.315 $1701.000 $752.000
12/14/2010 $1394.500 $29.625 $1701.000 $758.000
12/13/2010 $1399.000 $29.595 $1699.000 $761.000
12/10/2010 $1375.250 $28.540 $1673.000 $737.000
12/09/2010 $1391.250 $28.795 $1691.000 $746.000
12/08/2010 $1385.500 $28.500 $1683.000 $729.000
11/12/2010 $1388.500 $26.230 $1712.000 $703.000
11/11/2010 $1398.500 $27.295 $1754.000 $715.000
11/10/2010 $1390.500 $27.380 $1768.000 $714.000
11/09/2010 $1421.000 $28.570 $1786.000 $730.000
11/08/2010 $1388.500 $27.370 $1752.000 $694.000
11/05/2010 $1395.500 $26.550 $1764.000 $687.000
11/04/2010 $1381.000 $25.625 $1740.000 $668.000
11/03/2010 $1345.500 $24.255 $1739.000 $638.000
11/02/2010 $1351.000 $24.780 $1718.000 $650.000
11/01/2010 $1354.500 $24.910 $1715.000 $644.000
10/29/2010 $1346.750 $24.235 $1700.000 $640.000
10/28/2010 $1333.500 $23.925 $1685.000 $626.000
10/27/2010 $1324.500 $23.530 $1695.000 $622.000
10/26/2010 $1329.500 $23.895 $1696.000 $608.000
10/25/2010 $1337.500 $23.585 $1702.000 $611.000
10/22/2010 $1355.500 $23.130 $1673.000 $586.000
10/21/2010 $1343.500 $23.590 $1682.000 $596.000
10/20/2010 $1339.000 $23.770 $1670.000 $581.000
10/19/2010 $1339.000 $23.970 $1672.000 $571.000
10/18/2010 $1367.250 $24.355 $1686.000 $582.000
10/15/2010 $1367.500 $24.315 $1691.000 $591.000
10/14/2010 $1373.250 $24.490 $1708.000 $598.000
10/13/2010 $1365.500 $23.850 $1696.000 $587.000
10/12/2010 $1348.500 $23.190 $1685.500 $585.000
10/11/2010 $1351.500 $23.210 $1686.000 $584.000
10/08/2010 $1341.500 $23.245 $1683.000 $572.000
10/07/2010 $1345.000 $22.670 $1723.000 $598.000
10/06/2010 $1346.500 $23.065 $1694.000 $583.000
10/05/2010 $1330.500 $22.695 $1689.000 $569.000
10/04/2010 $1313.500 $22.065 $1667.000 $565.000
10/01/2010 $1316.250 $21.125 $1679.000 $571.000
09/30/2010 $1307.000 $21.710 $1662.000 $573.000
09/29/2010 $1307.500 $21.890 $1647.000 $564.000
09/28/2010 $1294.000 $21.670 $1614.000 $552.000
09/27/2010 $1297.000 $21.440 $1634.000 $558.000
09/24/2010 $1297.000 $21.350 $1645.000 $562.000
09/23/2010 $1290.750 $21.200 $1631.000 $541.000
09/22/2010 $1293.500 $21.020 $1632.000 $543.000
09/21/2010 $1275.000 $20.590 $1615.000 $530.000
09/20/2010 $1279.250 $20.795 $1616.000 $536.000
09/17/2010 $1274.000 $20.790 $1618.000 $547.000
09/16/2010 $1272.500 $20.800 $1602.000 $554.000
09/15/2010 $1267.000 $20.570 $1584.500 $546.000
09/14/2010 $1265.500 $20.485 $1569.000 $544.000
09/13/2010 $1243.750 $20.155 $1545.000 $522.000
09/10/2010 $1246.500 $19.905 $1545.000 $518.000
09/09/2010 $1255.000 $19.810 $1552.000 $523.000
09/08/2010 $1255.000 $20.030 $1555.000 $523.000
09/07/2010 $1256.750 $19.820 $1556.000 $529.000
09/06/2010 $1249.000 $19.860 $1562.000 $529.000
09/03/2010 $1240.500 $19.880 $1553.000 $524.000
09/02/2010 $1248.500 $19.540 $1550.000 $521.000
09/01/2010 $1246.500 $19.365 $1531.000 $519.500
08/31/2010 $1246.000 $19.375 $1515.000 $494.000
08/30/2010 $0.000 $19.075 $0.000 $0.000
08/27/2010 $1235.000 $19.280 $1530.000 $503.000
08/26/2010 $1237.000 $19.165 $1531.000 $502.000
08/25/2010 $1237.500 $18.815 $1516.000 $490.500
08/24/2010 $1222.000 $18.430 $1494.000 $476.000
08/23/2010 $1226.000 $17.990 $1510.000 $480.000
08/20/2010 $1223.500 $17.965 $1512.000 $478.000
08/19/2010 $1233.500 $17.965 $1540.000 $494.000
08/18/2010 $1218.000 $18.370 $1537.000 $490.000
08/17/2010 $1226.000 $18.570 $1541.000 $494.000
08/16/2010 $1223.500 $18.435 $1534.000 $482.000
08/13/2010 $1214.250 $18.090 $1527.000 $473.000
08/12/2010 $1213.000 $18.060 $1524.000 $469.000
08/11/2010 $1205.500 $0.000 $1540.000 $475.000
08/10/2010 $1192.500 $18.245 $1539.000 $479.000
08/09/2010 $1203.000 $18.380 $1558.000 $485.000
08/06/2010 $1207.750 $18.505 $1571.000 $491.000
08/05/2010 $1192.500 $18.350 $1577.000 $497.000
08/04/2010 $1199.500 $18.560 $1590.000 $504.000
08/03/2010 $1187.500 $18.590 $1590.000 $514.000
08/02/2010 $1188.500 $18.400 $1587.000 $501.000
07/29/2010 $1162.500 $17.995 $1553.000 $488.000
07/28/2010 $1157.000 $17.630 $1535.000 $469.000
07/27/2010 $1168.000 $17.650 $1560.000 $478.000
07/26/2010 $1183.500 $18.200 $1546.000 $477.000
07/23/2010 $1190.500 $18.170 $1541.000 $460.000
07/22/2010 $1199.500 $18.140 $1519.000 $453.000
07/21/2010 $1191.500 $17.855 $1524.000 $453.000
07/20/2010 $1183.000 $17.695 $1502.000 $438.000
07/19/2010 $1181.000 $17.610 $1499.000 $447.000
07/16/2010 $1189.250 $18.250 $1512.000 $456.000
07/15/2010 $1208.000 $18.355 $1530.000 $470.000
07/14/2010 $1207.000 $18.400 $1523.000 $465.000
07/13/2010 $1216.000 $18.305 $1534.000 $463.000
07/12/2010 $1205.500 $17.900 $1526.000 $456.000
07/09/2010 $1208.750 $17.870 $1527.000 $454.000
07/08/2010 $1193.500 $17.810 $1528.000 $447.000
07/07/2010 $1193.250 $17.690 $1512.000 $439.000
07/06/2010 $1195.000 $17.930 $1509.000 $432.000
07/02/2010 $1201.500 $17.795 $1508.000 $433.000
07/01/2010 $1234.000 $17.975 $1514.000 $433.500
06/30/2010 $1244.000 $18.610 $1532.000 $446.000
06/29/2010 $1234.500 $18.550 $1545.000 $463.000
06/28/2010 $1261.000 $18.820 $1581.000 $481.000
06/25/2010 $1254.000 $19.085 $1556.000 $471.000
06/24/2010 $1236.250 $18.805 $1549.000 $466.000
06/23/2010 $1226.500 $18.475 $1575.000 $485.000
06/22/2010 $1236.000 $18.625 $1585.000 $487.000
06/21/2010 $1254.500 $19.220 $1605.000 $502.000
06/18/2010 $1256.000 $19.280 $1605.000 $19.370
06/17/2010 $1245.000 $18.780 $1577.000 $482.000
06/16/2010 $1234.500 $18.505 $1568.000 $471.000
06/15/2010 $1225.000 $18.575 $1558.000 $460.000
06/14/2010 $1223.750 $18.435 $1556.000 $457.000
06/11/2010 $1220.000 $18.260 $1539.000 $449.000
06/10/2010 $1217.500 $18.430 $1530.000 $450.000
06/09/2010 $1233.500 $18.190 $1537.000 $453.000
06/08/2010 $1246.000 $18.390 $1516.000 $428.000
06/07/2010 $1215.000 $17.965 $1500.000 $423.000
06/04/2010 $1203.500 $17.595 $1527.000 $440.000
06/03/2010 $1215.000 $18.050 $1555.000 $462.000
06/02/2010 $1215.000 $18.300 $1542.000 $450.000
06/01/2010 $1227.750 $18.545 $1550.000 $457.000
05/28/2010 $1207.500 $18.355 $1555.000 $471.000
05/27/2010 $1211.000 $18.540 $1535.000 $455.000
05/26/2010 $1212.000 $18.190 $1533.000 $447.000
05/25/2010 $1198.250 $17.680 $1493.000 $428.000
05/24/2010 $1187.000 $17.955 $1525.000 $450.000
05/21/2010 $1179.750 $17.805 $1492.000 $419.000
05/20/2010 $1192.000 $17.835 $1515.000 $420.000
05/19/2010 $1195.000 $18.085 $1612.000 $472.000
05/18/2010 $1216.750 $19.020 $1681.000 $507.000
05/17/2010 $1236.000 $18.825 $1692.000 $515.000
05/14/2010 $1236.500 $19.315 $1721.000 $536.000
05/13/2010 $1237.500 $19.700 $1728.000 $543.000
05/12/2010 $1237.500 $19.635 $1703.000 $537.000
05/11/2010 $1222.500 $19.140 $1689.000 $521.000
05/10/2010 $1196.500 $18.515 $1694.000 $528.000
05/07/2010 $1205.250 $17.755 $1651.000 $505.000
05/06/2010 $1185.250 $17.600 $1662.000 $507.000
05/05/2010 $1165.000 $17.600 $1636.000 $493.000
05/04/2010 $1185.000 $18.085 $712.000 $529.000
05/03/2010 $1186.100 $18.745 $0.000 $0.000
04/30/2010 $1179.250 $18.775 $1738.000 $552.000
04/29/2010 $1166.750 $18.330 $1711.000 $542.000
04/28/2010 $1161.000 $18.155 $1714.000 $543.000
04/27/2010 $1149.500 $18.180 $1722.000 $550.000
04/26/2010 $1154.500 $18.330 $1752.000 $571.000
04/23/2010 $1139.500 $18.190 $1725.000 $555.000
04/22/2010 $1133.750 $17.945 $1731.000 $558.000
04/21/2010 $1143.000 $17.970 $1730.000 $559.000
04/20/2010 $1144.750 $17.940 $1714.000 $543.000
04/19/2010 $1136.250 $17.660 $1683.000 $523.000
04/16/2010 $1151.500 $17.775 $1708.000 $532.000
04/15/2010 $1154.500 $18.440 $1718.000 $542.000
04/14/2010 $1153.750 $18.460 $1728.000 $545.000
04/13/2010 $1148.250 $18.065 $1714.000 $518.000
04/12/2010 $1158.750 $18.475 $1728.000 $515.000
04/09/2010 $1152.500 $18.425 $1718.000 $511.000
04/08/2010 $1148.000 $18.155 $1707.000 $503.000
04/07/2010 $1142.000 $18.220 $1710.000 $508.000
04/01/2010 $1123.500 $17.935 $0.000 $0.000
04/05/2010 $1128.800 $18.065 $0.000 $0.000
04/06/2010 $1132.750 $18.045 $1700.000 $504.000
03/31/2010 $1115.500 $17.580 $1645.000 $479.000
03/30/2010 $1107.000 $17.410 $1622.000 $472.000
03/29/2010 $1107.500 $17.410 $1611.000 $473.000
03/26/2010 $1096.500 $16.880 $1596.000 $456.000
03/25/2010 $1093.000 $16.725 $1593.000 $448.000
03/24/2010 $1090.750 $16.680 $1586.000 $456.000
03/23/2010 $1101.500 $17.070 $1598.000 $458.000
03/22/2010 $1097.250 $16.875 $1582.000 $454.000
03/19/2010 $1105.500 $17.080 $1617.000 $476.000
03/18/2010 $1122.750 $17.440 $1633.000 $477.000
03/17/2010 $1121.750 $17.460 $1636.000 $476.000
03/16/2010 $1124.750 $17.460 $1624.000 $467.000
03/15/2010 $1104.250 $17.060 $1616.000 $463.000
03/12/2010 $1106.250 $17.055 $1619.000 $464.000
03/11/2010 $1104.000 $17.120 $1580.000 $447.000
03/10/2010 $1120.500 $17.295 $1605.000 $471.000
03/09/2010 $1115.750 $17.375 $1574.000 $459.000
03/08/2010 $1125.750 $17.220 $1603.000 $475.000
03/05/2010 $1135.000 $17.395 $578.000 $466.000
03/04/2010 $1134.500 $17.220 $1579.000 $456.000
03/03/2010 $1136.500 $17.355 $1580.000 $444.000
03/02/2010 $1126.500 $16.900 $1562.000 $439.500
03/01/2010 $1114.000 $16.600 $1548.000 $437.000
02/26/2010 $1108.250 $16.420 $1533.000 $43.000
02/25/2010 $1094.500 $15.905 $1514.000 $420.000
02/24/2010 $1103.000 $15.920 $1504.000 $427.000
02/23/2010 $1107.000 $16.100 $1518.000 $438.000
02/22/2010 $1115.250 $16.185 $1535.000 $441.000
02/19/2010 $1112.750 $16.265 $1513.000 $435.000
02/18/2010 $1118.000 $16.090 $1524.000 $434.000
02/17/2010 $1119.000 $16.210 $1542.000 $440.000
02/16/2010 $1115.250 $15.820 $1534.000 $431.000
02/15/2010 $1098.250 $15.570 $1513.000 $418.000
02/12/2010 $1082.000 $15.330 $1505.000 $416.000
02/09/2010 $1071.250 $15.200 $1496.000 $415.000
02/08/2010 $1064.000 $15.140 $1477.000 $405.000
02/05/2010 $1058.000 $15.170 $1475.000 $395.000
02/04/2010 $1083.250 $16.130 $1549.000 $431.000
02/03/2010 $1115.250 $16.790 $1578.000 $442.000
02/02/2010 $1111.000 $16.780 $1555.000 $439.000
02/01/2010 $1086.500 $16.230 $1520.000 $424.000
01/27/2010 $1094.750 $16.740 $1519.000 $420.000
01/26/2010 $1093.250 $16.790 $1512.000 $428.000
01/21/2010 $1108.250 $17.530 $1540.000 $432.000
01/20/2010 $1120.250 $18.480 $1627.000 $457.000
01/19/2010 $1133.000 $18.500 $1621.000 $456.000
01/18/2010 $1134.500 $18.660 $1615.000 $454.000
01/15/2010 $1128.000 $18.520 $1600.000 $449.000
01/14/2010 $1138.250 $18.580 $1600.000 $438.000
01/13/2010 $1127.250 $18.350 $1577.000 $423.000
01/12/2010 $1151.250 $18.410 $1576.000 $432.000
01/11/2010 $1153.000 $18.840 $1593.000 $429.000
01/08/2010 $1126.750 $18.120 $1569.000 $431.000
01/07/2010 $1130.250 $18.090 $1548.000 $426.000
01/06/2010 $1130.000 $18.170 $1556.000 $422.000
01/05/2010 $1123.250 $17.850 $1518.000 $421.000
01/04/2010 $1121.500 $17.470 $1500.000 $421.000
12/30/2009 $1087.500 $16.890 $1461.000 $393.000
12/29/2009 $1106.000 $17.190 $1472.000 $389.000
12/28/2009 $1104.000 $17.595 $0.000 $0.000
12/24/2009 $1101.000 $17.450 $0.000 $0.000
12/23/2009 $1085.250 $17.215 $1399.000 $356.000
12/22/2009 $1084.000 $16.970 $1410.000 $359.000
12/21/2009 $1105.500 $17.170 $1429.000 $368.000
12/18/2009 $1104.500 $17.310 $1417.000 $365.000
12/17/2009 $1117.000 $17.160 $1432.000 $370.000
12/16/2009 $1137.500 $17.675 $1457.000 $373.000
12/15/2009 $1122.000 $17.340 $1434.000 $363.000
12/14/2009 $1123.750 $17.365 $1436.000 $364.500
12/11/2009 $1124.000 $17.000 $1429.000 $367.000
12/10/2009 $1128.500 $17.390 $1416.000 $365.000
12/09/2009 $1141.000 $17.785 $1422.000 $367.000
12/08/2009 $1146.750 $17.980 $1439.000 $374.000
12/07/2009 $1142.500 $18.040 $1430.000 $367.500
12/04/2009 $1190.250 $18.545 $1472.000 $378.000
12/03/2009 $1208.750 $18.975 $1494.000 $386.000
12/02/2009 $1212.500 $19.180 $1485.000 $386.000
12/01/2009 $1192.500 $19.170 $1470.000 $380.000
11/30/2009 $1175.750 $18.320 $1442.000 $360.500
11/25/2009 $1179.750 $18.630 $1469.000 $375.000
11/24/2009 $1163.250 $18.470 $1458.000 $371.000
11/23/2009 $1169.500 $18.765 $1464.000 $370.000
11/20/2009 $1140.000 $18.450 $1435.000 $360.000
11/18/2009 $1149.000 $18.750 $1449.000 $372.000
11/17/2009 $1134.750 $18.360 $1438.000 $368.000
11/16/2009 $1130.000 $18.320 $1424.000 $369.000
11/13/2009 $1104.000 $17.323 $1359.000 $354.000
11/12/2009 $1114.750 $17.510 $1365.000 $354.500
11/11/2009 $1115.250 $17.630 $1365.000 $340.000
11/10/2009 $1101.500 $17.260 $1354.000 $333.000
11/09/2009 $1106.750 $17.680 $1355.000 $333.000
11/06/2009 $1096.750 $17.525 $1347.000 $330.000
11/05/2009 $1089.000 $17.380 $1359.000 $330.000
11/04/2009 $1090.000 $17.480 $1359.000 $330.000
11/03/2009 $1061.000 $16.350 $1325.000 $318.000
11/02/2009 $1061.000 $16.350 $1325.000 $318.000
10/30/2009 $1040.000 $16.260 $1320.000 $324.000
10/29/2009 $1040.500 $16.330 $1328.000 $324.000
10/28/2009 $1031.750 $16.300 $1313.000 $3.250
10/27/2009 $1036.500 $17.060 $1323.000 $328.000
10/26/2009 $0.000 $17.610 $1364.000 $336.000
10/23/2009 $1061.750 $17.650 $1372.000 $338.000
10/22/2009 $1053.000 $17.550 $1358.000 $335.000
10/21/2009 $1053.750 $17.390 $1346.000 $334.000
10/14/2009 $1059.500 $17.875 $1356.000 $326.000
10/12/2009 $1058.750 $17.845 $1340.000 $324.000
10/20/2009 $1061.750 $17.755 $1371.000 $339.000
10/19/2009 $1050.500 $17.520 $1352.000 $331.000
10/16/2009 $1047.500 $17.310 $1340.000 $327.000
10/15/2009 $1053.500 $17.725 $1337.000 $326.000
10/13/2009 $1057.500 $17.990 $1356.000 $331.000
10/09/2009 $1051.000 $17.630 $1337.000 $323.000
10/08/2009 $1045.000 $17.800 $1335.000 $317.500
10/07/2009 $1040.250 $17.400 $1323.000 $312.000
10/06/2009 $1038.750 $16.950 $1310.000 $302.000
10/05/2009 $1005.500 $16.230 $1279.000 $298.000
10/02/2009 $1003.500 $16.210 $1269.000 $292.000
10/01/2009 $1004.750 $16.550 $1292.000 $293.000
09/30/2009 $995.750 $16.450 $1287.000 $294.000
09/29/2009 $989.500 $16.070 $1270.000 $288.000
09/28/2009 $991.750 $16.260 $1272.500 $287.000
09/25/2009 $991.500 $16.200 $1281.000 $293.000
09/24/2009 $1009.700 $16.760 $1325.000 $298.000
09/23/2009 $1010.250 $17.100 $1325.000 $299.000
09/22/2009 $1014.000 $17.240 $1330.000 $302.000
09/21/2009 $997.000 $16.680 $1310.000 $294.000
09/18/2009 $1012.000 $17.110 $1337.000 $304.000
09/17/2009 $1018.500 $17.380 $1336.000 $299.000
09/16/2009 $1015.750 $17.290 $1339.000 $298.000
09/15/2009 $996.000 $16.520 $1303.000 $289.500
09/14/2009 $999.250 $16.350 $1309.000 $291.000
09/11/2009 $1008.250 $16.890 $1292.000 $292.000
09/10/2009 $990.750 $16.090 $1279.000 $290.000
09/09/2009 $999.500 $16.240 $1286.000 $294.500
09/08/2009 $1000.750 $16.580 $1280.000 $296.000
09/04/2009 $989.000 $15.950 $1250.000 $290.000
09/03/2009 $983.000 $15.730 $1241.000 $290.000
09/02/2009 $964.750 $14.910 $1210.000 $283.000
09/01/2009 $955.000 $14.740 $1234.000 $289.000
08/31/2009 $946.500 $14.540 $1244.000 $289.000
08/28/2009 $955.500 $14.540 $1244.000 $289.000
08/27/2009 $943.000 $14.200 $1234.000 $285.000
08/26/2009 $940.500 $14.320 $1240.000 $286.000
08/25/2009 $950.500 $14.110 $1243.000 $288.000
08/24/2009 $951.500 $14.410 $1244.000 $282.000
08/21/2009 $952.500 $14.010 $1239.000 $275.000
08/20/2009 $940.500 $14.040 $1241.000 $272.000
08/19/2009 $943.000 $13.585 $1230.000 $270.000
08/18/2009 $935.000 $14.090 $1221.000 $268.000
08/17/2009 $932.750 $14.130 $1232.000 $271.000
08/14/2009 $953.500 $14.980 $1267.000 $277.500
08/13/2009 $953.500 $15.015 $1264.000 $275.000
08/12/2009 $947.250 $14.280 $1234.000 $269.000
08/11/2009 $942.750 $14355.000 $1247.000 $274.000
08/10/2009 $945.000 $14.470 $1242.000 $272.000
08/07/2009 $956.000 $14.650 $1260.000 $271.000
08/06/2009 $964.000 $14.670 $1281.000 $273.000
08/05/2009 $960.500 $14.670 $1278.000 $277.000
08/04/2009 $960.500 $14.080 $1236.000 $273.000
08/03/2009 $959.750 $14.290 $1215.000 $268.000
07/31/2009 $939.000 $13.630 $1189.000 $256.000
07/30/2009 $932.500 $13.400 $1180.000 $255.000
07/29/2009 $931.000 $13.600 $1171.000 $254.000
07/28/2009 $944.250 $14.020 $1213.000 $263.000
07/27/2009 $955.000 $14.060 $1211.000 $261.000
07/24/2009 $951.500 $13.780 $1186.000 $258.000
07/23/2009 $950.000 $13.760 $1176.000 $256.000
07/22/2009 $948.250 $13.400 $1166.000 $254.000
07/21/2009 $947.750 $13.520 $1181.000 $256.000
07/20/2009 $952.750 $13.645 $1181.000 $251.000
07/17/2009 $937.500 $13.160 $1165.000 $245.500
07/16/2009 $935.000 $13.210 $1165.000 $247.000
07/15/2009 $938.000 $13.270 $1158.000 $246.000
07/14/2009 $924.750 $121.880 $1129.000 $237.000
07/13/2009 $908.500 $12.470 $1097.000 $232.000
07/10/2009 $913.000 $12.630 $1095.000 $234.000
07/09/2009 $911.750 $12.890 $1108.000 $238.000
07/08/2009 $918.000 $13.050 $1110.000 $237.000
07/07/2009 $924.000 $13.320 $1143.000 $242.000
07/06/2009 $924.500 $13.030 $1150.000 $244.000
07/02/2009 $929.500 $13.410 $1185.000 $249.000
07/01/2009 $938.250 $13.680 $1188.000 $253.000
06/30/2009 $934.500 $13.940 $1186.000 $249.000
06/29/2009 $935.500 $14.070 $1184.000 $247.000
06/26/2009 $942.000 $14.260 $1203.000 $245.000
06/25/2009 $937.250 $13.870 $1176.000 $236.000
06/24/2009 $933.500 $13.880 $1173.000 $238.000
06/23/2009 $920.750 $13.770 $1169.000 $235.000
06/22/2009 $919.250 $1383.000 $1186.000 $236.000
06/19/2009 $935.250 $14.230 $1212.000 $243.000
06/18/2009 $940.500 $14.190 $1206.000 $242.000
06/17/2009 $930.500 $14.020 $1201.000 $239.000
06/16/2009 $934.000 $14.300 $1227.000 $245.000
06/15/2009 $932.250 $14.310 $1234.000 $249.000
06/12/2009 $937.250 $15.070 $1241.000 $252.500
06/11/2009 $947.500 $15.090 $1253.000 $257.000
06/10/2009 $953.750 $15.390 $1267.000 $261.500
06/09/2009 $956.000 $14.930 $1246.000 $251.000
06/08/2009 $943.750 $14.840 $1226.000 $246.000
06/05/2009 $962.000 $15.650 $1275.000 $257.000
06/04/2009 $970.750 $15.305 $1250.000 $246.000
06/03/2009 $976.750 $15.970 $1247.000 $247.000
06/02/2009 $980.000 $15.620 $1217.000 $244.000
06/01/2009 $981.750 $15.860 $1214.000 $235.500
05/29/2009 $975.500 $15.520 $1175.000 $236.000
05/28/2009 $957.750 $14.880 $1128.000 $225.000
05/27/2009 $951.000 $14.500 $1134.000 $227.000
05/26/2009 $945.000 $14.300 $1122.000 $229.000
05/22/2009 $959.750 $14.660 $1149.000 $234.000
05/21/2009 $937.500 $14.230 $1138.000 $233.000
05/20/2009 $939.500 $14.290 $1144.000 $234.000
05/19/2009 $924.750 $13.880 $1136.000 $231.000
05/18/2009 $921.000 $13.790 $1108.000 $226.000
05/15/2009 $929.500 $13.920 $1109.000 $224.500
05/14/2009 $925.250 $13.840 $1106.000 $223.500
05/13/2009 $924.000 $14.140 $1121.000 $230.500
05/12/2009 $917.000 $14.090 $1130.000 $234.500
05/11/2009 $913.000 $13.900 $1114.000 $235.000
05/08/2009 $907.000 $13.900 $1149.000 $242.000
05/07/2009 $912.250 $14.010 $1161.000 $241.000
05/06/2009 $910.000 $13.440 $1136.000 $225.500
05/05/2009 $910.000 $13.110 $1135.000 $223.000
05/01/2009 $884.500 $12.150 $1076.000 $212.000
04/29/2009 $898.250 $12.500 $1088.000 $218.000
04/28/2009 $891.000 $12.560 $1078.000 $213.000
04/27/2009 $907.500 $12.980 $1145.000 $226.000
04/24/2009 $907.500 $12.780 $1175.000 $233.000
04/23/2009 $897.500 $12.430 $1177.000 $231.000
04/22/2009 $886.000 $12.120 $1174.000 $231.000
04/21/2009 $888.750 $12.140 $1158.000 $227.000
04/20/2009 $877.000 $12.060 $1180.000 $233.000
04/17/2009 $870.500 $11.980 $1215.000 $233.000
04/16/2009 $880.500 $12.650 $1213.000 $235.000
04/15/2009 $891.000 $12.935 $1216.000 $234.000
04/14/2009 $887.500 $12.650 $1222.000 $235.000
04/09/2009 $880.500 $12.300 $1195.000 $235.000
04/08/2009 $880.000 $12.280 $1184.000 $229.000
04/07/2009 $879.750 $12.170 $1161.000 $225.000
04/06/2009 $870.250 $12.410 $1150.000 $224.000
04/03/2009 $905.000 $12.860 $1159.000 $221.000
04/02/2009 $897.750 $12.880 $1139.000 $219.000
04/01/2009 $924.500 $12.980 $1128.000 $216.000
03/31/2009 $916.500 $13.110 $1124.000 $215.000
03/30/2009 $928.000 $12.960 $1120.000 $213.000
03/27/2009 $924.000 $13.220 $1131.000 $215.000
03/26/2009 $938.250 $13.600 $1152.000 $222.000
03/25/2009 $929.000 $13.160 $1122.000 $207.000
03/24/2009 $923.750 $13.510 $1109.000 $206.000
03/23/2009 $949.250 $13.760 $1131.000 $209.000
03/20/2009 $954.000 $13.650 $1110.000 $206.000
03/19/2009 $956.500 $13.130 $1087.000 $203.000
03/18/2009 $893.250 $12.610 $1044.000 $194.000
03/17/2009 $915.500 $0.000 $1047.000 $195.000
03/16/2009 $919.500 $13.060 $1054.000 $198.500
03/13/2009 $928.000 $13.110 $1048.000 $198.000
03/12/2009 $925.250 $12.840 $1052.000 $197.500
03/11/2009 $0.000 $12.620 $1048.000 $196.000
03/10/2009 $901.500 $12.710 $1041.000 $195.000
03/09/2009 $0.000 $13.360 $1064.000 $198.000
03/06/2009 $936.000 $13.290 $1071.000 $202.500
03/05/2009 $913.000 $13.150 $1056.000 $198.000
03/04/2009 $908.500 $12.870 $1039.000 $194.000
03/03/2009 $913.750 $12.680 $1046.000 $191.000
02/27/2009 $952.000 $13.210 $1059.000 $195.000
02/26/2009 $936.500 $13.480 $1058.000 $197.000
02/25/2009 $978.500 $13.810 $1041.000 $198.000
02/24/2009 $984.250 $14.390 $1064.000 $203.000
02/23/2009 $985.750 $14.360 $1074.000 $204.000
02/20/2009 $989.000 $14.280 $1086.000 $216.000
02/19/2009 $980.500 $14.260 $1063.000 $214.000
02/18/2009 $964.000 $14.050 $1087.000 $218.000
02/17/2009 $968.000 $13.900 $1083.000 $217.000
02/16/2009 $942.500 $13.530 $1064.000 $215.000
02/13/2009 $935.500 $13.370 $1055.000 $213.000
02/12/2009 $943.500 $13.340 $1067.000 $214.000
02/11/2009 $938.000 $13.390 $1040.000 $211.500
02/10/2009 $909.750 $13.130 $1031.000 $214.000
02/09/2009 $895.000 $13.010 $981.000 $207.000
02/06/2009 $913.000 $12.890 $989.000 $208.000
02/05/2009 $920.000 $12.800 $981.000 $200.500
02/04/2009 $905.000 $12.400 $962.000 $190.500
02/03/2009 $904.500 $12.370 $963.000 $195.000
02/02/2009 $918.250 $12.430 $966.000 $193.500
01/30/2009 $919.500 $12.510 $983.000 $196.000
01/29/2009 $892.250 $11.740 $953.000 $191.000
01/28/2009 $895.250 $11.980 $956.000 $192.000
01/27/2009 $897.500 $11.910 $948.000 $189.000
01/26/2009 $910.250 $12.100 $952.000 $191.000
01/23/2009 $875.750 $11.460 $928.000 $184.000
01/22/2009 $860.000 $11.320 $930.000 $184.000
01/21/2009 $849.250 $11.340 $927.000 $182.000
01/20/2009 $853.250 $11.320 $947.000 $185.000
01/19/2009 $833.000 $11.160 $954.000 $186.000
01/16/2009 $833.750 $10.780 $943.000 $185.000
01/15/2009 $810.000 $10.510 $918.000 $179.000
01/14/2009 $821.500 $10.770 $935.000 $181.000
1/7/2009 $848.500 $11.410 $1000.000 $202.500
1/6/2009 $848.250 $10.850 $955.000 $196.500
1/5/2009 $853.500 $11.070 $920.000 $183.500
12/29/2008 $880.250 $10.930 $904.000 $184.000
12/23/2008 $843.500 $10.700 $851.000 $174.000
12/22/2008 $849.000 $10.970 $858.000 $176.000
12/19/2008 $835.750 $10.610 $848.000 $176.000
12/18/2008 $855.350 $11.290 $862.000 $178.000
12/17/2008 $870.000 $10.980 $855.000 $178.000
12/16/2008 $838.250 $10.500 $830.000 $174.000
12/15/2008 $826.000 $10.330 $834.000 $175.000
12/12/2008 $826.500 $10.070 $801.000 $172.000
12/11/2008 $827.750 $10.390 $842.000 $181.000
12/10/2008 $802.250 $9.960 $824.000 $178.000
12/9/2008 $767.750 $9.830 $807.000 $176.000
12/8/2008 $767.250 $9.730 $842.000 $175.000
12/5/2008 $749.000 $9.460 $788.000 $164.000
12/4/2008 $773.250 $9.580 $794.000 $171.000
12/3/2008 $766.250 $9.430 $804.000 $173.000
12/2/2008 $780.000 $9.410 $810.000 $172.000
12/1/2008 $778.000 $9.910 $810.000 $172.000
11/25/2008 $812.500 $10.300 $867.000 $196.000
11/24/2008 $822.500 $10.040 $843.000 $195.000
11/21/2008 $774.500 $9.170 $812.000 $183.000
11/202008 $738.000 $9.390 $797.000 $179.000
11/19/2008 $762.000 $9.400 $826.000 $214.000
11/18/2008 $738.000 $9.380 $819.000 $216.000
11/17/2008 $738.000 $9.380 $819.000 $216.000
11/13/2008 $713.500 $9.365 $826.000 $211.000
11/12/2008 $724.500 $9.650 $824.000 $216.500
11/11/2008 $733.700 $9.940 $821.000 $221.000
11/10/2008 $753.000 $10.310 $880.000 $227.000
11/7/2008 $735.200 $10.090 $849.000 $227.000
11/62008 $754.500 $10.410 $862.000 $233.000
11/5/2008 $753.750 $10.328 $870.000 $216.000
11/4/2008 $741.250 $9.950 $827.000 $208.000
11/03/2008 $729.500 $10.050 $821.000 $199.500
10/30/2008 $755.250 $10.020 $841.000 $205.000
10/29/08 $764.000 $9.380 $817.000 $203.000
10/28/08 $730.500 $9.090 $811.000 $182.000
10/27/08 $730.500 $9.010 $763.000 $171.000
10/24/2008 $712.500 $8.880 $778.000 $168.000
10/23/2008 $720.000 $9.340 $790.000 $171.000
10/22/2008 $744.000 $9.840 $852.000 $178.000
10/21/2008 $772.000 $9.860 $882.000 $182.000
10/20/2008 $795.000 $9.790 $877.000 $172.000
10/18/2008 $795.000 $9.790 $877.000 $172.000
10/17/2008 $784.500 $9.560 $856.000 $172.000
10/16/08 $802.500 $9.990 $917.000 $180.000
10/16/2008 $802.500 $9.990 $917.000 $180.000
10/15/2008 $0.000 $10.920 $985.000 $197.000
10/14/2008 $832.500 $10.890 $1032.000 $201.000
10/13/2008 $831.500 $10.740 $987.000 $200.000
10/10/2008 $900.500 $11.740 $1001.000 $190.000
10/09/2008 $883.500 $11.640 $1027.000 $203.000
10/08/2008 $903.500 $11.650 $1004.000 $200.000
10/07/2008 $876.750 $11.640 $1008.000 $203.000
10/06/2008 $875.500 $11.180 $983.000 $198.000
10/03/2008 $828.000 $11.200 $959.000 $197.000
10/02/2008 $852.000 $12.250 $995.000 $205.000
10/01/2008 $880.000 $12.200 $1010.000 $201.000
9/30/2008 $884.500 $12.960 $1004.000 $199.000
9/29/2008 $905.000 $13.060 $1093.000 $218.000
9/26/2008 $902.000 $13.180 $1140.000 $235.000
9/25/2008 $888.500 $13.340 $1195.000 $242.000
9/24/2008 $896.000 $13.290 $1225.000 $249.000
9/23/2008 $899.000 $13.205 $1210.000 $249.000
9/22/2008 $889.000 $12.985 $1197.000 $250.000
9/19/2008 $869.000 $12.150 $1155.000 $233.000
9/18/2008 $863.000 $12.930 $1132.000 $237.000
9/17/2008 $813.000 $10.770 $1073.000 $224.000
9/16/2008 $779.500 $10.880 $1081.000 $224.000
9/15/2008 $775.000 $10.840 $1171.000 $234.000
9/12/2008 $750.250 $10.800 $1187.000 $241.000
9/11/2008 $740.750 $10.500 $1170.000 $232.000
9/10/2008 $775.750 $0.000 $1213.000 $231.000
9/9/2008 $781.750 $12.040 $1270.000 $242.000
9/8/2008 $808.000 $11.960 $1376.000 $273.000
9/5/2008 $808.500 $12.720 $1387.000 $302.000
9/4/2008 $805.750 $13.020 $1412.000 $290.000
9/2/2008 $798.500 $13.180 $1380.000 $286.000
8/29/2008 $833.000 $0.000 $1479.000 $302.000
8/28/2008 $838.250 $13.565 $1494.000 $297.000
8/27/2008 $827.000 $13.760 $1440.000 $292.000
08/26/2008 $828.500 $13.050 $1425.000 $288.000
08/22/2008 $824.000 $13.620 $1427.000 $288.000
08/21/2008 $833.500 $13.810 $1412.000 $290.000
08/20/2008 $815.750 $13.250 $1365.000 $283.000
08/19/2008 $788.750 $13.010 $1319.000 $279.000
08/18/2008 $796.250 $13.010 $1390.000 $285.000
08/15/2008 $786.500 $0.000 $1400.000 $295.500
08/14/2008 $818.000 $14.860 $1512.000 $315.000
08/13/2008 $818.500 $1468.000 $1485.000 $310.000
08/12/2008 $817.750 $14.450 $1494.000 $316.000
08/11/2008 $852.500 $14.910 $1543.000 $336.000
08/08/2008 $852.500 $15.760 $1552.000 $345.000
08/07/2008 $871.500 $16.590 $1600.000 $354.500
08/06/2008 $879.500 $16.740 $1612.000 $364.000
08/05/2008 $882.000 $0.000 $1564.500 $354.000
08/04/2008 $905.750 $17.370 $1587.000 $360.000
08/01/2008 $912.500 $17.590 $1675.000 $367.000
07/31/2008 $918.000 $1748.000 $1758.000 $382.000
07/30/2008 $897.500 $17.120 $1726.000 $376.000
07/29/2008 $916.750 $17.420 $1757.000 $389.000
07/28/2008 $923.500 $17.420 $1756.000 $393.000
07/25/2008 $920.500 $17.435 $1726.000 $383.000
07/24/2008 $928.000 $17.520 $1729.000 $388.000
07/23/2008 $926.500 $17.590 $1771.000 $387.000
07/22/2008 $961.500 $18.015 $1865.000 $417.000
07/21/2008 $960.500 $18.400 $1852.000 $418.000
07/18/2008 $959.750 $18550.000 $1849.000 $419.000
07/17/2008 $965.500 $18.670 $1893.000 $424.000
07/16/2008 $977.500 $18.830 $1951.000 $438.000
07/15/2008 $986.000 $19.300 $1987.000 $450.000
07/14/2008 $968.000 $18.755 $2017.000 $451.000
07/11/2008 $800.000 $250.000 $1500.000 $650.000
07/10/2008 $939.500 $18.170 $1999.000 $448.000
07/09/2008 $927.250 $17.820 $1969.000 $444.000
07/08/2008 $921.000 $17.620 $1987.000 $446.000
07/07/2008 $916.750 $17.680 $1990.000 $444.000
07/03/2008 $934.000 $18.310 $2033.000 $464.000
07/02/2008 $935.250 $17.920 $2070.000 $465.000
07/01/2008 $937.500 $18.050 $2075.000 $465.000
06/27/2008 $919.500 $17.400 $2053.000 $467.000
06/26/2008 $909.500 $16.880 $2068.000 $465.000
06/25/2008 $882.750 $16.700 $2012.000 $462.000
06/23/2008 $881.000 $17.190 $2045.000 $471.000
06/20/2008 $907.500 $17.440 $2068.000 $475.000
06/19/2008 $903.000 $17.220 $2067.000 $472.000
06/18/2008 $887.500 $17.000 $2103.000 $467.000
06/17/2008 $881.500 $17.220 $2047.000 $456.500
06/16/2008 $888.250 $16.730 $2045.000 $455.500
06/13/2008 $866.000 $16.310 $2043.000 $450.000
06/12/2008 $862.250 $16.590 $2005.000 $426.000
06/11/2008 $876.250 $16.580 $2022.000 $430.000
06/10/2008 $878.000 $16.940 $2032.000 $426.500
06/09/2008 $896.250 $17.460 $2047.000 $432.000
06/06/2008 $890.500 $17.190 $2050.000 $429.000
06/05/2008 $878.750 $16.650 $1974.000 $421.000
06/04/2008 $883.500 $16.670 $1997.000 $431.000
06/03/2008 $879.250 $16.820 $2009.000 $433.000
06/02/2008 $888.250 $16.860 $2015.000 $435.000
05/30/2008 $885.750 $16.850 $2008.000 $430.000
05/29/2008 $883.000 $17.170 $1987.000 $432.000
05/28/2008 $902.500 $1726.000 $2054.000 $434.000
05/27/2008 $906.750 $1814.000 $2157.000 $450.000
05/23/2008 $927.500 $18.100 $2182.000 $451.000
05/22/2008 $922.750 $17.820 $2170.000 $453.000
05/21/2008 $923.000 $17.770 $2170.000 $446.000
05/20/2008 $914.500 $17.030 $2142.000 $443.000
05/19/2008 $906.500 $17.180 $2160.000 $447.500
05/16/2008 $897.000 $16.830 $2136.000 $443.000
05/15/2008 $881.250 $16.600 $2065.000 $437.000
05/14/2008 $866.500 $16.690 $2032.000 $434.000
05/13/2008 $865.000 $17.080 $2062.000 $437.000
05/12/2008 $883.500 $16.740 $2054.000 $439.000
05/09/2008 $876.000 $16.970 $2079.000 $437.000
05/06/2008 $880.000 $16.700 $1940.000 $425.000
05/02/2008 $853.500 $16.190 $1875.000 $412.000
05/01/2008 $853.000 $16.640 $1886.000 $406.000
04/30/2008 $871.000 $16.470 $1929.000 $420.000
04/29/2008 $880.000 $16.780 $1950.000 $428.000
04/28/2008 $890.500 $16.940 $1964.000 $434.000
04/25/2008 $891.500 $16.680 $1951.000 $434.000
04/24/2008 $895.500 $0.000 $1994.000 $440.000
04/23/2008 $898.500 $17.550 $2004.000 $446.000
04/22/2008 $918.000 $17.560 $1985.000 $454.000
04/21/2008 $918.500 $17.860 $2034.000 $453.000
04/18/2008 $908.750 $18.180 $2026.000 $451.000
04/17/2008 $946.000 $18.560 $2048.000 $457.000
04/16/2008 $945.000 $18.070 $2024.000 $462.000
04/15/2008 $929.750 $17.860 $1990.000 $456.000
04/14/2008 $926.500 $17.450 $1955.000 $456.000
04/11/2008 $927.750 $17.950 $2019.000 $469.000
04/10/2008 $928.000 $18.320 $2028.000 $461.000
04/09/2008 $917.000 $17.490 $1997.000 $452.000
04/08/2008 $915.000 $18.000 $2004.000 $450.000
04/07/2008 $926.500 $17.960 $2034.000 $453.000
04/04/2008 $905.500 $17.450 $1989.000 $438.000
04/03/2008 $896.500 $17.150 $1975.000 $437.000
04/02/2008 $890.000 $16.890 $1927.000 $432.000
04/01/2008 $887.750 $16.740 $1918.000 $426.000
03/31/2008 $933.500 $17.990 $2040.000 $445.000
03/28/2008 $934.250 $18.360 $1990.000 $444.000
03/27/2008 $946.750 $18.200 $2002.000 $446.000
03/26/2008 $946.750 $18.070 $1983.000 $453.000
03/20/2008 $925.750 $17.530 $1823.000 $430.000
03/19/2008 $958.500 $19.880 $1890.000 $464.000
03/18/2008 $1006.750 $20.380 $1998.000 $481.000
03/17/2008 $1011.250 $20.920 $1995.000 $483.000
03/14/2008 $1003.500 $20.410 $2107.000 $512.000
03/13/2008 $995.000 $0.000 $2100.000 $509.000
03/12/2008 $975.500 $0.000 $2051.000 $493.000
03/11/2008 $970.000 $20.250 $2055.000 $483.000
03/10/2008 $969.250 $19.570 $1947.000 $463.000
03/07/2008 $972.500 $20.220 $2082.000 $506.000
03/06/2008 $976.500 $20.800 $2230.000 $535.000
03/05/2008 $974.500 $19.480 $2189.000 $532.000
03/04/2008 $984.750 $20.320 $2273.000 $582.000
03/03/2008 $988.500 $20.160 $2174.000 $579.000
02/29/2008 $971.500 $19.620 $2150.000 $568.000
02/28/2008 $959.750 $19.240 $2131.000 $556.000
02/27/2008 $959.500 $19.330 $2140.000 $552.000
02/26/2008 $937.000 $18.120 $2123.000 $520.000
02/25/2008 $937.750 $18.060 $2144.000 $524.000
02/22/2008 $943.000 $17.940 $2155.000 $506.000
02/20/2008 $920.000 $17.420 $2073.000 $472.000
02/19/2008 $924.000 $17.250 $2145.000 $479.000
02/15/2008 $912.500 $17.380 $2060.000 $440.000
02/14/2008 $906.000 $17.260 $1981.000 $435.000
02/13/2008 $899.000 $0.000 $1932.000 $426.000
02/12/2008 $917.000 $17.460 $1937.000 $433.500
02/11/2008 $918.000 $17.370 $1924.000 $443.000
02/08/2008 $916.250 $17.120 $1860.000 $432.500
02/07/2008 $899.750 $16.700 $1827.000 $421.000
02/05/2008 $887.500 $16.510 $1768.000 $413.000
02/04/2008 $893.750 $16.700 $1786.000 $420.000
02/01/2008 $914.750 $17.190 $1755.000 $410.500
01/31/2008 $922.250 $16.740 $1731.000 $388.000
01/30/2008 $919.000 $16.760 $1686.000 $386.000
01/29/2008 $924.500 $0.000 $1690.000 $385.000
01/28/2008 $921.750 $16.440 $1693.000 $379.000
01/25/2008 $918.250 $16.530 $1681.000 $380.500
01/24/2008 $909.250 $16.350 $1591.000 $370.000
01/23/2008 $888.250 $15.950 $1546.000 $365.000
01/22/2008 $875.000 $0.000 $1538.000 $364.000
01/21/2008 $871.250 $15.770 $1547.000 $366.000
01/18/2008 $882.000 $15.825 $1560.000 $369.000
01/17/2008 $888.250 $15.880 $1564.000 $373.000
01/16/2008 $889.750 $15.850 $1561.000 $375.000
01/15/2008 $913.000 $16.240 $1575.000 $378.500
01/14/2008 $902.000 $16.500 $1577.000 $379.000
01/10/2008 $884.250 $0.000 $1538.000 $370.000
01/09/2008 $877.000 $16.000 $1550.000 $374.000
01/08/2008 $873.500 $15.485 $1543.000 $372.000
01/07/2008 $859.250 $15.240 $1531.000 $370.500
01/04/2008 $855.000 $15.275 $1545.000 $372.000
01/03/2008 $858.850 $15.380 $1535.000 $370.000
01/02/2008 $846.750 $14.930 $1541.000 $371.000
12/28/2007 $833.750 $14.750 $1530.000 $364.000
12/27/2007 $829.000 $14.670 $1544.000 $360.500
12/21/2007 $810.500 $14.415 $1516.000 $355.000
12/20/2007 $795.250 $13.970 $1514.000 $354.000
12/19/2007 $799.750 $13.980 $1510.000 $355.000
12/18/2007 $804.250 $13.970 $1510.000 $357.000
12/17/2007 $790.750 $13.745 $1482.000 $351.500
12/14/2007 $789.500 $14.010 $1462.000 $346.000
12/12/2007 $814.000 $14.635 $1474.000 $349.000
12/10/2007 $809.500 $14.380 $1463.000 $345.000
12/07/2007 $792.500 $14.440 $1458.000 $344.000
12/06/2007 $801.500 $14.060 $1460.000 $345.000
12/05/2007 $793.000 $14.340 $1468.000 $348.000
12/04/2007 $797.500 $14.250 $1464.000 $347.000
12/03/2007 $784.250 $0.000 $1450.000 $347.000
11/28/2007 $801.750 $4.240 $1440.000 $345.000
11/27/2007 $810.750 $0.000 $1456.000 $351.500
11/26/2007 $830.000 $0.000 $1475.000 $357.000
11/21/2007 $798.000 $14.480 $1468.000 $361.500
11/20/2007 $795.500 $14.665 $1460.000 $361.000
11/19/2007 $778.850 $14.520 $1455.000 $362.000
11/16/2007 $789.750 $14.450 $1450.000 $366.000
11/15/2007 $794.000 $14.820 $1423.000 $365.500
11/14/2007 $813.500 $14.970 $1440.000 $371.000
11/13/2007 $804.250 $14.510 $1415.000 $369.000
11/12/2007 $803.500 $15.140 $1389.000 $364.000
11/09/2007 $831.500 $15.515 $1434.000 $370.000
11/08/2007 $841.100 $15.670 $1462.000 $373.000
11/07/2007 $834.500 $15.820 $1470.000 $374.500
11/06/2007 $822.500 $14.960 $1472.000 $376.000
11/05/2007 $804.750 $14.625 $1458.000 $373.000
11/02/2007 $796.500 $14.245 $1439.000 $369.000
11/01/2007 $790.250 $14.360 $1443.000 $370.000
10/31/2007 $789.500